Aktie • Eisenbahn und Straße
Alle Kurse zur CRRC China Railway Rolling A Aktie
- WKN
- A0Q8LS
- ISIN
- CNE100000CP9
- Land
- China 🇨🇳
- Ticker
- 601766
- WKN
- A0Q8LS
- Land
- China 🇨🇳
- ISIN
- CNE100000CP9
- Ticker
- 601766
• Shanghai
7,310 CNY
-0,080 CNY-1,08 %
Geld
7,300 CNY
(3.047.223 Stk.)
Brief
7,310 CNY
(300.132 Stk.)
Tagesvolumen
95.546.316 Stk.
Tagesspanne
7,300 – 7,410 CNY
52W-Spanne
6,260 – 8,990 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 96 Mio. Stk. | 7,310 CNY -0,080 CNY · -1,08 % heute, 09:00:04 · 1.481.068 Stk. | -0,080 CNY · -1,08 % | 7,300 CNY heute, 09:00:04 · 3.047.223 Stk. | 7,310 CNY heute, 09:00:04 · 300.132 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu CRRC China Railway Rolling A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,040 CNY | 7,050 CNY | 7,000 CNY | 7,020 CNY | 61.579.450 Stk. | |
| 7,020 CNY | 7,080 CNY | 7,010 CNY | 7,070 CNY | 63.780.818 Stk. | |
| 7,080 CNY | 7,120 CNY | 7,060 CNY | 7,100 CNY | 54.686.926 Stk. | |
| 7,100 CNY | 7,160 CNY | 7,080 CNY | 7,130 CNY | 57.823.177 Stk. | |
| 7,130 CNY | 7,140 CNY | 7,080 CNY | 7,110 CNY | 34.516.925 Stk. | |
| 7,110 CNY | 7,190 CNY | 7,090 CNY | 7,180 CNY | 58.889.337 Stk. | |
| 7,170 CNY | 7,280 CNY | 7,160 CNY | 7,230 CNY | 80.879.158 Stk. | |
| 7,200 CNY | 7,260 CNY | 7,200 CNY | 7,220 CNY | 62.830.601 Stk. | |
| 7,240 CNY | 7,330 CNY | 7,210 CNY | 7,210 CNY | 112.274.785 Stk. | |
| 7,380 CNY | 7,710 CNY | 7,380 CNY | 7,520 CNY | 254.436.236 Stk. | |
| 7,480 CNY | 7,560 CNY | 7,440 CNY | 7,500 CNY | 110.396.701 Stk. | |
| 7,510 CNY | 7,540 CNY | 7,440 CNY | 7,470 CNY | 63.875.895 Stk. | |
| 7,490 CNY | 7,510 CNY | 7,410 CNY | 7,470 CNY | 54.395.108 Stk. | |
| 7,480 CNY | 7,540 CNY | 7,460 CNY | 7,540 CNY | 58.595.153 Stk. | |
| 7,550 CNY | 7,620 CNY | 7,530 CNY | 7,600 CNY | 73.298.093 Stk. | |
| 7,600 CNY | 7,770 CNY | 7,590 CNY | 7,750 CNY | 127.542.143 Stk. | |
| 7,780 CNY | 7,820 CNY | 7,660 CNY | 7,680 CNY | 111.377.246 Stk. | |
| 7,690 CNY | 7,760 CNY | 7,620 CNY | 7,700 CNY | 99.042.064 Stk. | |
| 7,680 CNY | 7,690 CNY | 7,580 CNY | 7,580 CNY | 88.010.867 Stk. | |
| 7,580 CNY | 7,600 CNY | 7,500 CNY | 7,530 CNY | 76.367.691 Stk. | |
| 7,520 CNY | 7,540 CNY | 7,470 CNY | 7,490 CNY | 64.370.086 Stk. | |
| 7,550 CNY | 7,590 CNY | 7,500 CNY | 7,540 CNY | 69.519.886 Stk. | |
| 7,520 CNY | 7,530 CNY | 7,360 CNY | 7,390 CNY | 103.663.300 Stk. | |
| 7,390 CNY | 7,410 CNY | 7,300 CNY | 7,310 CNY | 95.546.316 Stk. |