Aktie • Eisenbahn und Straße

Alle Kurse zur CRRC China Railway Rolling A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,770 CNY
+0,040 CNY+0,70 %
Geld
5,770 CNY
34.529 Stk.
Brief
5,780 CNY
1.173.910 Stk.
Tagesvolumen
164.793.851 Stk.
Tagesspanne
5,660  –  5,780 CNY
52W-Spanne
5,660  –  8,230 CNY
Marktkapitalisierung
17,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
165 Mio. Stk.5,770 CNY
+0,040 CNY ·
+0,70 %
gestern, 07:00:06  · 2.160.500 Stk.
+0,040 CNY ·
+0,70 %		5,770 CNY
gestern, 07:00:06  · 34.529 Stk.
5,780 CNY
gestern, 07:00:06  · 1.173.910 Stk.
0,010 CNY
0,17 %

Times & Sales

Historische Kurse zu CRRC China Railway Rolling A

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,030 CNY6,040 CNY5,940 CNY5,970 CNY189.723.150 Stk.
5,960 CNY5,960 CNY5,900 CNY5,910 CNY124.756.455 Stk.
5,900 CNY5,920 CNY5,860 CNY5,870 CNY118.328.208 Stk.
5,870 CNY5,910 CNY5,860 CNY5,910 CNY147.764.956 Stk.
5,890 CNY5,920 CNY5,880 CNY5,910 CNY121.431.627 Stk.
6,060 CNY6,190 CNY5,940 CNY5,970 CNY468.737.381 Stk.
5,970 CNY5,990 CNY5,910 CNY5,940 CNY214.075.873 Stk.
5,950 CNY6,020 CNY5,930 CNY5,940 CNY264.853.926 Stk.
5,950 CNY5,950 CNY5,870 CNY5,880 CNY210.388.705 Stk.
5,890 CNY5,990 CNY5,870 CNY5,980 CNY314.882.531 Stk.
6,000 CNY6,200 CNY5,990 CNY6,040 CNY581.322.494 Stk.
6,040 CNY6,100 CNY6,000 CNY6,070 CNY307.077.110 Stk.
6,060 CNY6,120 CNY6,000 CNY6,020 CNY284.480.744 Stk.
6,010 CNY6,040 CNY5,960 CNY5,970 CNY231.437.146 Stk.
5,940 CNY5,940 CNY5,860 CNY5,880 CNY196.162.037 Stk.
5,880 CNY5,950 CNY5,860 CNY5,910 CNY197.688.341 Stk.
5,890 CNY5,900 CNY5,780 CNY5,790 CNY217.885.682 Stk.
5,790 CNY5,820 CNY5,730 CNY5,730 CNY237.015.869 Stk.
5,740 CNY5,780 CNY5,660 CNY5,770 CNY164.793.851 Stk.