Werbung ausblenden
Aktie

Alle Kurse zur COHEN + STEERS DL -,001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,020 USD
-0,020 USD-0,09 %
Geld
21,910 USD
(100 Stk.)
Brief
24,520 USD
(100 Stk.)
Tagesvolumen
73.780 Stk.
Tagesspanne
22,000  –  22,210 USD
52W-Spanne
19,000  –  24,410 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
73.780 Stk.22,020 USD
-0,020 USD ·
-0,09 %
08.08.2025, 22:00:02  · unbekannt
-0,020 USD ·
-0,09 %		21,910 USD
gestern, 02:00:00  · 100 Stk.
24,520 USD
gestern, 02:00:00  · 100 Stk.
2,610 USD
10,64 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN + STEERS DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,780 USD22,870 USD22,600 USD22,840 USD70.574 Stk.
22,840 USD22,990 USD22,671 USD22,980 USD81.110 Stk.
22,810 USD22,960 USD22,790 USD22,920 USD113.022 Stk.
22,820 USD22,830 USD22,560 USD22,690 USD115.766 Stk.
22,670 USD22,750 USD22,530 USD22,630 USD105.786 Stk.
22,570 USD22,700 USD22,460 USD22,470 USD107.345 Stk.
22,470 USD22,620 USD22,400 USD22,430 USD77.232 Stk.
22,460 USD22,560 USD22,310 USD22,350 USD160.191 Stk.
22,330 USD22,690 USD22,330 USD22,650 USD132.055 Stk.
22,710 USD22,750 USD22,500 USD22,630 USD89.465 Stk.
22,630 USD22,770 USD22,630 USD22,680 USD65.929 Stk.
22,780 USD22,780 USD22,570 USD22,640 USD47.751 Stk.
22,600 USD22,619 USD22,330 USD22,420 USD102.913 Stk.
22,360 USD22,427 USD22,301 USD22,380 USD70.605 Stk.
22,410 USD22,540 USD22,310 USD22,400 USD92.100 Stk.
22,430 USD22,440 USD22,200 USD22,280 USD133.602 Stk.
22,160 USD22,219 USD22,060 USD22,100 USD62.088 Stk.
22,120 USD22,190 USD22,011 USD22,030 USD134.516 Stk.
21,970 USD22,160 USD21,950 USD22,130 USD64.588 Stk.
22,070 USD22,210 USD22,000 USD22,000 USD73.752 Stk.
22,010 USD22,220 USD21,997 USD22,040 USD66.380 Stk.
22,030 USD22,210 USD22,000 USD22,020 USD73.780 Stk.
Werbung ausblenden