Werbung ausblenden
Aktie

Alle Kurse zur COHEN + STEERS DL -,001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,000 USD
+0,150 USD+0,69 %
Geld
21,940 USD
(100 Stk.)
Brief
22,090 USD
(100 Stk.)
Tagesvolumen
65.664 Stk.
Tagesspanne
21,770  –  22,080 USD
52W-Spanne
19,000  –  24,410 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
65.664 Stk.22,000 USD
+0,150 USD ·
+0,69 %
18.06.2025, 22:10:00  · unbekannt
+0,150 USD ·
+0,69 %		21,940 USD
18.06.2025, 22:00:00  · 100 Stk.
22,090 USD
18.06.2025, 22:00:00  · 100 Stk.
0,150 USD
0,68 %
Werbung ausblenden

Times & Sales

Historische Kurse zu COHEN + STEERS DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,580 USD21,830 USD21,578 USD21,760 USD87.751 Stk.
21,790 USD21,932 USD21,630 USD21,780 USD82.100 Stk.
21,690 USD21,718 USD21,140 USD21,210 USD89.001 Stk.
21,210 USD21,280 USD21,010 USD21,220 USD53.837 Stk.
20,870 USD21,226 USD20,860 USD21,140 USD60.969 Stk.
21,270 USD21,500 USD21,185 USD21,460 USD62.070 Stk.
21,500 USD21,500 USD21,280 USD21,340 USD55.107 Stk.
21,500 USD21,735 USD21,420 USD21,700 USD86.357 Stk.
21,700 USD21,790 USD21,580 USD21,740 USD110.219 Stk.
21,800 USD21,863 USD21,600 USD21,760 USD111.396 Stk.
21,890 USD21,890 USD21,590 USD21,770 USD84.405 Stk.
21,770 USD21,900 USD21,770 USD21,800 USD72.406 Stk.
21,900 USD21,910 USD21,780 USD21,810 USD109.663 Stk.
21,850 USD22,000 USD21,830 USD21,950 USD93.806 Stk.
21,950 USD22,140 USD21,915 USD22,050 USD89.891 Stk.
21,870 USD21,994 USD21,870 USD21,900 USD60.637 Stk.
21,920 USD22,100 USD21,870 USD21,890 USD61.407 Stk.
21,900 USD22,070 USD21,900 USD22,060 USD76.530 Stk.
21,990 USD22,026 USD21,737 USD21,800 USD61.058 Stk.
21,870 USD22,100 USD21,850 USD21,870 USD97.447 Stk.
21,850 USD22,080 USD21,850 USD21,850 USD70.178 Stk.
21,800 USD22,080 USD21,770 USD22,000 USD65.664 Stk.
Werbung ausblenden