Aktie • Finanzdienstleistungen
Alle Kurse zur CSC Financial A Aktie
- WKN
- A2JQYT
- ISIN
- CNE1000031T5
- Land
- China 🇨🇳
- Ticker
- 601066
- WKN
- A2JQYT
- Land
- China 🇨🇳
- ISIN
- CNE1000031T5
- Ticker
- 601066
• Shanghai
24,870 CNY
-0,070 CNY-0,28 %
Geld
24,860 CNY
(10.200 Stk.)
Brief
24,870 CNY
(4.500 Stk.)
Tagesvolumen
10.936.800 Stk.
Tagesspanne
24,700 – 25,040 CNY
52W-Spanne
18,410 – 33,120 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 24,870 CNY -0,070 CNY · -0,28 % gestern, 09:00:04 · 82.800 Stk. | -0,070 CNY · -0,28 % | 24,860 CNY gestern, 09:00:04 · 10.200 Stk. | 24,870 CNY gestern, 09:00:04 · 4.500 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu CSC Financial A
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,640 CNY | 24,020 CNY | 23,610 CNY | 23,850 CNY | 9.781.200 Stk. | |
23,920 CNY | 23,920 CNY | 23,450 CNY | 23,620 CNY | 7.464.872 Stk. | |
23,550 CNY | 23,620 CNY | 23,160 CNY | 23,230 CNY | 8.376.573 Stk. | |
23,200 CNY | 23,310 CNY | 23,010 CNY | 23,040 CNY | 6.643.581 Stk. | |
22,910 CNY | 23,350 CNY | 22,890 CNY | 23,230 CNY | 6.146.681 Stk. | |
23,290 CNY | 23,960 CNY | 23,230 CNY | 23,790 CNY | 15.631.755 Stk. | |
23,890 CNY | 24,650 CNY | 23,800 CNY | 24,520 CNY | 32.267.032 Stk. | |
24,600 CNY | 24,610 CNY | 24,020 CNY | 24,140 CNY | 22.598.054 Stk. | |
24,210 CNY | 24,750 CNY | 23,960 CNY | 24,030 CNY | 20.862.300 Stk. | |
24,090 CNY | 24,170 CNY | 23,880 CNY | 24,050 CNY | 10.533.200 Stk. | |
24,030 CNY | 24,070 CNY | 23,830 CNY | 23,920 CNY | 7.268.882 Stk. | |
23,910 CNY | 24,010 CNY | 23,840 CNY | 23,880 CNY | 8.768.500 Stk. | |
23,980 CNY | 24,090 CNY | 23,860 CNY | 23,940 CNY | 8.287.100 Stk. | |
23,950 CNY | 24,230 CNY | 23,740 CNY | 23,910 CNY | 10.686.882 Stk. | |
23,850 CNY | 24,040 CNY | 23,800 CNY | 23,890 CNY | 7.555.785 Stk. | |
23,920 CNY | 24,230 CNY | 23,850 CNY | 24,180 CNY | 11.838.585 Stk. | |
24,250 CNY | 24,360 CNY | 24,130 CNY | 24,160 CNY | 11.993.000 Stk. | |
24,210 CNY | 24,440 CNY | 24,110 CNY | 24,330 CNY | 14.989.892 Stk. | |
24,440 CNY | 25,860 CNY | 24,330 CNY | 25,220 CNY | 61.243.228 Stk. | |
25,350 CNY | 25,370 CNY | 24,880 CNY | 24,890 CNY | 21.658.632 Stk. | |
25,000 CNY | 25,140 CNY | 24,700 CNY | 24,940 CNY | 17.562.499 Stk. | |
24,940 CNY | 25,040 CNY | 24,700 CNY | 24,870 CNY | 10.936.800 Stk. |