AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CSC Financial A

WKN
A2JQYT
Ticker
601066
ISIN
CNE1000031T5
• Shanghai
22,750 CNY
+0,130 CNY+0,57 %
Geld
22,750 CNY
(46.000 Stk.)
Brief
22,770 CNY
(3.700 Stk.)
Marktkapitalisierung
19,99 Mrd. EUR
Dividendenrendite
1,28 %
KGV
22,82
Gewinn pro Aktie
–
Vola 30 Tage
27,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,750 CNY
+0,130 CNY · +0,57 %
gestern, 09:00:03 · 132.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CSC Financial A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,160 CNY21,420 CNY21,090 CNY21,100 CNY8.074.100 Stk.
21,010 CNY21,150 CNY20,580 CNY20,650 CNY8.832.279 Stk.
20,450 CNY21,540 CNY20,440 CNY21,470 CNY14.153.713 Stk.
21,260 CNY21,950 CNY21,260 CNY21,480 CNY15.383.604 Stk.
21,290 CNY21,730 CNY20,880 CNY21,710 CNY12.825.062 Stk.
21,600 CNY22,000 CNY21,510 CNY21,700 CNY11.170.613 Stk.
21,580 CNY21,650 CNY21,320 CNY21,380 CNY8.637.344 Stk.
21,400 CNY21,840 CNY21,400 CNY21,550 CNY7.535.244 Stk.
21,540 CNY21,650 CNY21,320 CNY21,390 CNY6.660.760 Stk.
21,620 CNY21,650 CNY21,290 CNY21,410 CNY6.030.700 Stk.
21,330 CNY21,550 CNY21,160 CNY21,410 CNY5.940.600 Stk.
22,180 CNY22,720 CNY21,670 CNY22,570 CNY26.974.297 Stk.
22,560 CNY23,110 CNY22,380 CNY22,840 CNY25.864.353 Stk.
22,770 CNY22,790 CNY22,310 CNY22,330 CNY12.649.113 Stk.
22,680 CNY23,370 CNY22,600 CNY22,730 CNY18.036.785 Stk.
22,530 CNY23,070 CNY22,480 CNY22,920 CNY13.200.721 Stk.
22,780 CNY22,880 CNY22,440 CNY22,500 CNY8.315.400 Stk.
22,530 CNY22,840 CNY22,500 CNY22,620 CNY8.657.300 Stk.
22,620 CNY22,900 CNY22,580 CNY22,750 CNY9.032.507 Stk.
Werbung ausblenden