Aktie • Finanzdienstleistungen

Alle Kurse zur CSC Financial A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,340 CNY
+0,220 CNY+0,95 %
Geld
23,330 CNY
(45.200 Stk.)
Brief
23,340 CNY
(30.800 Stk.)
Tagesvolumen
7.700.722 Stk.
Tagesspanne
23,060  –  23,460 CNY
52W-Spanne
17,740  –  33,120 CNY
Marktkapitalisierung
19,73 Mrd. EUR
Dividendenrendite
1,30 %
KGV
19,98
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.23,340 CNY
+0,220 CNY ·
+0,95 %
gestern, 09:00:04  · 152.100 Stk.
+0,220 CNY ·
+0,95 %		23,330 CNY
gestern, 09:00:04  · 45.200 Stk.
23,340 CNY
gestern, 09:00:04  · 30.800 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu CSC Financial A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,400 CNY23,490 CNY23,180 CNY23,430 CNY12.880.671 Stk.
24,060 CNY24,150 CNY23,560 CNY23,700 CNY15.478.721 Stk.
23,580 CNY23,830 CNY23,560 CNY23,730 CNY7.878.113 Stk.
23,690 CNY23,730 CNY23,380 CNY23,430 CNY7.801.891 Stk.
23,490 CNY23,990 CNY23,410 CNY23,980 CNY13.973.608 Stk.
24,130 CNY24,150 CNY23,820 CNY23,860 CNY8.085.843 Stk.
23,850 CNY24,800 CNY23,690 CNY24,360 CNY23.450.802 Stk.
24,260 CNY24,300 CNY23,800 CNY23,820 CNY12.896.771 Stk.
23,780 CNY23,900 CNY23,570 CNY23,570 CNY8.735.800 Stk.
23,560 CNY23,650 CNY23,370 CNY23,570 CNY5.688.300 Stk.
23,630 CNY23,700 CNY23,460 CNY23,520 CNY6.695.600 Stk.
23,520 CNY23,580 CNY23,430 CNY23,460 CNY5.050.999 Stk.
23,420 CNY23,450 CNY23,280 CNY23,410 CNY5.571.700 Stk.
23,380 CNY23,440 CNY23,040 CNY23,050 CNY9.679.600 Stk.
23,050 CNY23,050 CNY22,800 CNY22,950 CNY6.792.139 Stk.
22,950 CNY23,050 CNY22,880 CNY22,970 CNY4.711.589 Stk.
22,970 CNY23,010 CNY22,820 CNY22,860 CNY4.424.068 Stk.
22,860 CNY23,100 CNY22,790 CNY23,050 CNY6.528.818 Stk.
22,980 CNY23,090 CNY22,900 CNY22,980 CNY5.794.526 Stk.
22,900 CNY23,230 CNY22,810 CNY23,120 CNY8.279.748 Stk.
23,110 CNY23,460 CNY23,060 CNY23,340 CNY7.700.722 Stk.