Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur CSC Financial A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
26,660 CNY
+0,190 CNY+0,72 %
Geld
26,650 CNY
(85.489 Stk.)
Brief
26,660 CNY
(29.340 Stk.)
Tagesvolumen
16.071.046 Stk.
Tagesspanne
26,360  –  26,750 CNY
52W-Spanne
19,200  –  33,120 CNY
Marktkapitalisierung
22,41 Mrd. EUR
Dividendenrendite
1,21 %
KGV
20,96
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.26,660 CNY
+0,190 CNY ·
+0,72 %
gestern, 09:00:06  · 232.200 Stk.
+0,190 CNY ·
+0,72 %		26,650 CNY
gestern, 09:00:06  · 85.489 Stk.
26,660 CNY
gestern, 09:00:06  · 29.340 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CSC Financial A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,410 CNY28,200 CNY27,150 CNY27,800 CNY47.859.864 Stk.
27,590 CNY27,880 CNY27,280 CNY27,330 CNY22.625.476 Stk.
27,190 CNY27,600 CNY26,920 CNY27,550 CNY17.374.378 Stk.
27,560 CNY27,700 CNY26,930 CNY27,040 CNY15.486.903 Stk.
26,970 CNY27,830 CNY26,930 CNY27,720 CNY26.881.820 Stk.
27,930 CNY28,190 CNY27,520 CNY27,910 CNY32.422.003 Stk.
27,770 CNY28,020 CNY27,590 CNY27,690 CNY19.030.094 Stk.
27,660 CNY27,940 CNY26,880 CNY26,880 CNY24.821.318 Stk.
26,800 CNY27,490 CNY26,770 CNY27,480 CNY22.946.277 Stk.
27,980 CNY29,370 CNY27,670 CNY28,360 CNY65.620.733 Stk.
28,360 CNY28,790 CNY27,810 CNY28,070 CNY38.159.690 Stk.
28,070 CNY28,450 CNY27,620 CNY27,750 CNY33.977.853 Stk.
27,920 CNY27,980 CNY26,710 CNY26,860 CNY25.364.244 Stk.
26,840 CNY27,050 CNY26,300 CNY26,670 CNY31.635.190 Stk.
26,700 CNY26,880 CNY26,440 CNY26,880 CNY17.552.275 Stk.
26,770 CNY26,830 CNY26,380 CNY26,480 CNY15.873.610 Stk.
26,420 CNY26,650 CNY26,310 CNY26,440 CNY13.922.807 Stk.
26,400 CNY26,550 CNY26,150 CNY26,170 CNY12.427.912 Stk.
26,190 CNY26,830 CNY26,040 CNY26,750 CNY20.994.038 Stk.
26,790 CNY26,790 CNY26,420 CNY26,430 CNY13.883.202 Stk.
26,470 CNY26,680 CNY26,380 CNY26,430 CNY10.432.126 Stk.
26,410 CNY26,600 CNY26,160 CNY26,470 CNY12.200.854 Stk.
26,440 CNY26,750 CNY26,360 CNY26,660 CNY16.071.046 Stk.
Werbung ausblenden