Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 22,330 CNY -0,510 CNY · -2,23 % 30.04.2024, 09:00:02 · 281.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,400 CNY | 22,480 CNY | 22,020 CNY | 22,060 CNY | 6.937.330 Stk. | |
22,090 CNY | 22,090 CNY | 21,800 CNY | 21,830 CNY | 5.924.637 Stk. | |
21,730 CNY | 21,730 CNY | 21,330 CNY | 21,360 CNY | 9.186.043 Stk. | |
21,530 CNY | 21,580 CNY | 21,330 CNY | 21,500 CNY | 5.176.055 Stk. | |
21,500 CNY | 21,610 CNY | 21,350 CNY | 21,420 CNY | 6.903.590 Stk. | |
21,160 CNY | 21,420 CNY | 21,090 CNY | 21,100 CNY | 8.074.100 Stk. | |
21,010 CNY | 21,150 CNY | 20,580 CNY | 20,650 CNY | 8.832.279 Stk. | |
20,450 CNY | 21,540 CNY | 20,440 CNY | 21,470 CNY | 14.153.713 Stk. | |
21,260 CNY | 21,950 CNY | 21,260 CNY | 21,480 CNY | 15.383.604 Stk. | |
21,290 CNY | 21,730 CNY | 20,880 CNY | 21,710 CNY | 12.825.062 Stk. | |
21,600 CNY | 22,000 CNY | 21,510 CNY | 21,700 CNY | 11.170.613 Stk. | |
21,580 CNY | 21,650 CNY | 21,320 CNY | 21,380 CNY | 8.637.344 Stk. | |
21,400 CNY | 21,840 CNY | 21,400 CNY | 21,550 CNY | 7.535.244 Stk. | |
21,540 CNY | 21,650 CNY | 21,320 CNY | 21,390 CNY | 6.660.760 Stk. | |
21,620 CNY | 21,650 CNY | 21,290 CNY | 21,410 CNY | 6.030.700 Stk. | |
21,330 CNY | 21,550 CNY | 21,160 CNY | 21,410 CNY | 5.940.600 Stk. | |
22,180 CNY | 22,720 CNY | 21,670 CNY | 22,570 CNY | 26.974.297 Stk. | |
22,560 CNY | 23,110 CNY | 22,380 CNY | 22,840 CNY | 25.864.353 Stk. | |
22,770 CNY | 22,790 CNY | 22,310 CNY | 22,330 CNY | 12.649.113 Stk. |