Aktie
Alle Kurse zur CSD.WAT.SER. A YC1 Aktie
- WKN
- A3ELRZ
- ISIN
- CNE100002YD5
- Ticker
- 603903
- WKN
- A3ELRZ
- Ticker
- 603903
- ISIN
- CNE100002YD5
• Shanghai
7,330 CNY
-0,070 CNY-0,95 %
Geld
7,320 CNY
(2.100 Stk.)
Brief
7,330 CNY
(500 Stk.)
Tagesvolumen
5.462.196 Stk.
Tagesspanne
7,280 – 7,430 CNY
52W-Spanne
5,260 – 8,120 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 7,330 CNY -0,070 CNY · -0,95 % heute, 09:00:06 · 21.900 Stk. | -0,070 CNY · -0,95 % | 7,320 CNY heute, 09:00:06 · 2.100 Stk. | 7,330 CNY heute, 09:00:06 · 500 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu CSD.WAT.SER. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,200 CNY | 7,360 CNY | 7,190 CNY | 7,320 CNY | 3.949.720 Stk. | |
| 7,320 CNY | 7,600 CNY | 7,250 CNY | 7,460 CNY | 5.642.220 Stk. | |
| 7,440 CNY | 7,470 CNY | 7,260 CNY | 7,360 CNY | 4.073.300 Stk. | |
| 7,370 CNY | 7,390 CNY | 7,150 CNY | 7,170 CNY | 4.522.174 Stk. | |
| 7,170 CNY | 7,370 CNY | 7,100 CNY | 7,220 CNY | 4.967.388 Stk. | |
| 7,160 CNY | 7,350 CNY | 7,160 CNY | 7,310 CNY | 3.268.468 Stk. | |
| 7,330 CNY | 7,400 CNY | 7,230 CNY | 7,390 CNY | 3.838.332 Stk. | |
| 7,390 CNY | 7,490 CNY | 7,310 CNY | 7,420 CNY | 3.359.784 Stk. | |
| 7,390 CNY | 7,530 CNY | 7,340 CNY | 7,530 CNY | 3.957.376 Stk. | |
| 7,600 CNY | 7,610 CNY | 7,390 CNY | 7,450 CNY | 4.114.676 Stk. | |
| 7,370 CNY | 7,490 CNY | 7,350 CNY | 7,450 CNY | 3.806.360 Stk. | |
| 7,400 CNY | 7,520 CNY | 7,400 CNY | 7,510 CNY | 3.586.176 Stk. | |
| 7,530 CNY | 7,570 CNY | 7,400 CNY | 7,450 CNY | 3.589.460 Stk. | |
| 7,470 CNY | 7,670 CNY | 7,400 CNY | 7,630 CNY | 4.757.416 Stk. | |
| 7,650 CNY | 7,650 CNY | 7,520 CNY | 7,580 CNY | 4.769.476 Stk. | |
| 7,600 CNY | 7,630 CNY | 7,420 CNY | 7,500 CNY | 4.434.736 Stk. | |
| 7,490 CNY | 7,580 CNY | 7,480 CNY | 7,500 CNY | 3.281.116 Stk. | |
| 7,530 CNY | 7,560 CNY | 7,460 CNY | 7,560 CNY | 3.396.472 Stk. | |
| 7,490 CNY | 7,590 CNY | 7,340 CNY | 7,380 CNY | 4.200.800 Stk. | |
| 7,420 CNY | 7,560 CNY | 7,350 CNY | 7,500 CNY | 4.695.400 Stk. | |
| 7,500 CNY | 7,550 CNY | 7,360 CNY | 7,410 CNY | 3.645.900 Stk. | |
| 7,400 CNY | 7,530 CNY | 7,350 CNY | 7,400 CNY | 4.246.700 Stk. | |
| 7,410 CNY | 7,430 CNY | 7,280 CNY | 7,330 CNY | 5.462.196 Stk. |