Werbung ausblenden
Aktie

Alle Kurse zur CSI SOLAR CO.LTD. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
11,270 CNY
-0,520 CNY-4,41 %
Geld
11,270 CNY
(600 Stk.)
Brief
11,280 CNY
(10.800 Stk.)
Tagesvolumen
78.173.445 Stk.
Tagesspanne
11,190  –  11,730 CNY
52W-Spanne
8,340  –  16,690 CNY
Marktkapitalisierung
4,98 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
78 Mio. Stk.11,270 CNY
-0,520 CNY ·
-4,41 %
gestern, 09:00:06  · 560.862 Stk.
-0,520 CNY ·
-4,41 %		11,270 CNY
gestern, 09:11:53  · 600 Stk.
11,280 CNY
gestern, 09:00:06  · 10.800 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CSI SOLAR CO.LTD. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,070 CNY10,140 CNY9,700 CNY9,820 CNY92.855.273 Stk.
9,840 CNY10,080 CNY9,720 CNY9,950 CNY65.830.428 Stk.
9,960 CNY10,010 CNY9,620 CNY9,630 CNY60.412.286 Stk.
9,600 CNY9,770 CNY9,390 CNY9,680 CNY61.297.671 Stk.
9,680 CNY10,140 CNY9,600 CNY10,120 CNY93.139.879 Stk.
10,100 CNY10,520 CNY10,000 CNY10,450 CNY117.142.595 Stk.
10,440 CNY10,460 CNY10,050 CNY10,190 CNY68.823.953 Stk.
10,250 CNY10,660 CNY10,140 CNY10,530 CNY103.385.751 Stk.
10,660 CNY11,220 CNY10,400 CNY10,560 CNY132.654.644 Stk.
10,620 CNY12,050 CNY10,580 CNY11,980 CNY178.085.289 Stk.
12,800 CNY13,560 CNY12,500 CNY12,860 CNY203.883.390 Stk.
12,830 CNY13,860 CNY12,780 CNY13,020 CNY121.561.622 Stk.
12,910 CNY13,050 CNY12,250 CNY12,410 CNY121.037.011 Stk.
12,290 CNY12,520 CNY12,010 CNY12,380 CNY87.651.897 Stk.
12,350 CNY12,350 CNY11,930 CNY12,110 CNY86.243.687 Stk.
12,150 CNY13,010 CNY12,150 CNY12,280 CNY135.251.282 Stk.
12,490 CNY12,880 CNY12,220 CNY12,500 CNY97.390.230 Stk.
12,210 CNY12,450 CNY11,880 CNY12,180 CNY94.638.614 Stk.
12,150 CNY12,230 CNY11,560 CNY11,700 CNY78.235.767 Stk.
11,690 CNY12,070 CNY11,560 CNY11,790 CNY62.629.599 Stk.
11,680 CNY11,730 CNY11,190 CNY11,270 CNY78.173.445 Stk.
Werbung ausblenden