Aktie • Computer-Hardware

Alle Kurse zur CSP INC. DL-,01 Aktie
- WKN
- 877243
- ISIN
- US1263891053
- Land
- USA 🇺🇸
- Ticker
- CSPI • CP8
- WKN
- 877243
- Land
- USA 🇺🇸
- ISIN
- US1263891053
- Ticker
- CSPI • CP8
• Nasdaq
11,650 USD
-0,480 USD-3,96 %
Geld
11,650 USD
(3.900 Stk.)
Brief
11,930 USD
(300 Stk.)
Tagesvolumen
12.790 Stk.
Tagesspanne
11,650 – 12,660 USD
52W-Spanne
9,650 – 21,950 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 12.790 Stk. | 11,650 USD -0,480 USD · -3,96 % gestern, 22:00:00 · unbekannt | -0,480 USD · -3,96 % | 11,650 USD gestern, 22:02:00 · 3.900 Stk. | 11,930 USD gestern, 22:02:00 · 300 Stk. | 0,280 USD 2,35 % |
Times & Sales
Historische Kurse zu CSP INC. DL-,01
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,350 USD | 11,900 USD | 11,350 USD | 11,890 USD | 25.320 Stk. | |
11,920 USD | 11,980 USD | 11,685 USD | 11,710 USD | 10.705 Stk. | |
11,660 USD | 11,885 USD | 11,550 USD | 11,880 USD | 9.629 Stk. | |
11,920 USD | 11,975 USD | 11,535 USD | 11,570 USD | 16.390 Stk. | |
11,520 USD | 11,815 USD | 11,017 USD | 11,040 USD | 23.326 Stk. | |
11,080 USD | 11,490 USD | 10,980 USD | 11,350 USD | 14.409 Stk. | |
11,510 USD | 11,510 USD | 10,797 USD | 10,980 USD | 13.081 Stk. | |
11,050 USD | 11,200 USD | 10,670 USD | 10,800 USD | 14.521 Stk. | |
10,800 USD | 11,020 USD | 10,240 USD | 10,260 USD | 24.340 Stk. | |
10,030 USD | 10,500 USD | 10,020 USD | 10,140 USD | 17.882 Stk. | |
10,060 USD | 10,595 USD | 10,040 USD | 10,380 USD | 17.130 Stk. | |
10,315 USD | 10,560 USD | 10,023 USD | 10,500 USD | 22.286 Stk. | |
10,430 USD | 10,700 USD | 10,430 USD | 10,610 USD | 6.970 Stk. | |
10,740 USD | 10,880 USD | 9,990 USD | 10,780 USD | 11.975 Stk. | |
10,920 USD | 11,280 USD | 10,800 USD | 10,930 USD | 31.001 Stk. | |
11,181 USD | 11,310 USD | 10,550 USD | 10,730 USD | 11.815 Stk. | |
10,685 USD | 11,200 USD | 10,685 USD | 11,160 USD | 23.307 Stk. | |
11,240 USD | 11,810 USD | 11,010 USD | 11,450 USD | 46.613 Stk. | |
9,720 USD | 12,809 USD | 9,650 USD | 12,130 USD | 31.994 Stk. | |
12,290 USD | 12,600 USD | 11,810 USD | 12,130 USD | 63.574 Stk. | |
12,595 USD | 12,660 USD | 11,650 USD | 11,650 USD | 12.790 Stk. |