Aktie • Computer-Hardware

Alle Kurse zur CSP INC. DL-,01 Aktie
- WKN
- 877243
- ISIN
- US1263891053
- Land
- USA 🇺🇸
- Ticker
- CSPI • CP8
- WKN
- 877243
- Land
- USA 🇺🇸
- ISIN
- US1263891053
- Ticker
- CSPI • CP8
• Nasdaq
12,390 USD
-0,280 USD-2,21 %
Geld
12,280 USD
(100 Stk.)
Brief
13,100 USD
(400 Stk.)
Tagesvolumen
11.548 Stk.
Tagesspanne
12,152 – 12,780 USD
52W-Spanne
9,650 – 21,950 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Vierteljährliches ex-Dividenden Datum
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 11.548 Stk. | 12,390 USD -0,280 USD · -2,21 % gestern, 22:00:00 · unbekannt | -0,280 USD · -2,21 % | 12,280 USD heute, 10:55:22 · 100 Stk. | 13,100 USD heute, 10:55:22 · 400 Stk. | 0,820 USD 6,26 % |
Times & Sales
Historische Kurse zu CSP INC. DL-,01
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,510 USD | 11,510 USD | 10,797 USD | 10,980 USD | 13.081 Stk. | |
11,050 USD | 11,200 USD | 10,670 USD | 10,800 USD | 14.521 Stk. | |
10,800 USD | 11,020 USD | 10,240 USD | 10,260 USD | 24.340 Stk. | |
10,030 USD | 10,500 USD | 10,020 USD | 10,140 USD | 17.882 Stk. | |
10,060 USD | 10,595 USD | 10,040 USD | 10,380 USD | 17.130 Stk. | |
10,315 USD | 10,560 USD | 10,023 USD | 10,500 USD | 22.286 Stk. | |
10,430 USD | 10,700 USD | 10,430 USD | 10,610 USD | 6.970 Stk. | |
10,740 USD | 10,880 USD | 9,990 USD | 10,780 USD | 11.975 Stk. | |
10,920 USD | 11,280 USD | 10,800 USD | 10,930 USD | 31.001 Stk. | |
11,181 USD | 11,310 USD | 10,550 USD | 10,730 USD | 11.815 Stk. | |
10,685 USD | 11,200 USD | 10,685 USD | 11,160 USD | 23.307 Stk. | |
11,240 USD | 11,810 USD | 11,010 USD | 11,450 USD | 46.613 Stk. | |
9,720 USD | 12,809 USD | 9,650 USD | 12,130 USD | 31.994 Stk. | |
12,290 USD | 12,600 USD | 11,810 USD | 12,130 USD | 63.574 Stk. | |
12,595 USD | 12,660 USD | 11,650 USD | 11,650 USD | 12.790 Stk. | |
11,600 USD | 11,870 USD | 11,140 USD | 11,220 USD | 11.566 Stk. | |
11,340 USD | 11,630 USD | 11,225 USD | 11,470 USD | 14.839 Stk. | |
11,550 USD | 11,970 USD | 11,550 USD | 11,805 USD | 5.280 Stk. | |
11,810 USD | 12,810 USD | 11,810 USD | 12,740 USD | 19.997 Stk. | |
12,640 USD | 12,890 USD | 12,538 USD | 12,540 USD | 11.066 Stk. | |
12,450 USD | 12,890 USD | 12,333 USD | 12,560 USD | 15.709 Stk. | |
12,405 USD | 12,890 USD | 12,405 USD | 12,670 USD | 19.498 Stk. | |
12,730 USD | 12,780 USD | 12,152 USD | 12,390 USD | 11.548 Stk. |