Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
244,000 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:02:35 · 0 Stk. | ||||||
244,000 EUR 0,000 EUR · 0,00 % 14.06.2024, 22:00:25 · unbekannt | ||||||
Frankfurt verzögert | 246,000 EUR 0,000 EUR · 0,00 % 14.06.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 263,390 USD -1,950 USD · -0,73 % 14.06.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 246,000 EUR 0,000 EUR · 0,00 % 14.06.2024, 20:08:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 244,000 EUR 0,000 EUR · 0,00 % 14.06.2024, 22:00:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
246,970 USD | 246,970 USD | 242,320 USD | 242,790 USD | 63.355 Stk. | |
243,790 USD | 243,800 USD | 239,670 USD | 240,370 USD | 70.593 Stk. | |
240,390 USD | 250,250 USD | 240,210 USD | 249,260 USD | 100.855 Stk. | |
249,260 USD | 249,900 USD | 245,810 USD | 249,830 USD | 73.411 Stk. | |
249,550 USD | 250,875 USD | 246,630 USD | 247,530 USD | 94.745 Stk. | |
255,470 USD | 261,305 USD | 245,105 USD | 255,820 USD | 158.425 Stk. | |
256,960 USD | 262,830 USD | 252,730 USD | 261,690 USD | 102.115 Stk. | |
262,300 USD | 263,910 USD | 256,720 USD | 258,820 USD | 74.886 Stk. | |
257,250 USD | 259,925 USD | 256,130 USD | 256,600 USD | 60.757 Stk. | |
256,620 USD | 258,750 USD | 255,050 USD | 255,460 USD | 63.913 Stk. | |
255,680 USD | 258,080 USD | 251,390 USD | 254,260 USD | 126.280 Stk. | |
255,710 USD | 258,110 USD | 252,600 USD | 255,030 USD | 138.926 Stk. | |
253,920 USD | 254,800 USD | 248,900 USD | 252,380 USD | 68.961 Stk. | |
252,560 USD | 255,990 USD | 252,375 USD | 255,740 USD | 56.249 Stk. | |
256,100 USD | 259,310 USD | 254,870 USD | 257,410 USD | 81.388 Stk. | |
256,110 USD | 258,160 USD | 252,780 USD | 253,280 USD | 128.349 Stk. | |
252,470 USD | 256,600 USD | 252,470 USD | 253,640 USD | 83.415 Stk. | |
253,030 USD | 259,550 USD | 250,000 USD | 259,060 USD | 343.921 Stk. | |
264,250 USD | 270,805 USD | 263,350 USD | 269,040 USD | 143.932 Stk. | |
268,950 USD | 268,950 USD | 260,990 USD | 265,340 USD | 131.298 Stk. | |
261,980 USD | 263,760 USD | 257,960 USD | 263,390 USD | 65.956 Stk. |