AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CTS INTL LOGISTICS A YC 1

WKN
A1J8NT
Ticker
603128
ISIN
CNE100001M04
• Shanghai
6,220 CNY
-0,370 CNY-5,61 %
Geld
6,220 CNY
(140.500 Stk.)
Brief
6,230 CNY
(62.900 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,21 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,220 CNY
-0,370 CNY · -5,61 %
heute, 09:00:05 · 187.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CTS INTL LOGISTICS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,810 CNY6,860 CNY6,700 CNY6,710 CNY14.272.273 Stk.
6,650 CNY6,740 CNY6,650 CNY6,720 CNY11.430.010 Stk.
6,730 CNY6,740 CNY6,520 CNY6,520 CNY12.968.768 Stk.
6,520 CNY6,660 CNY6,500 CNY6,580 CNY10.631.588 Stk.
6,590 CNY6,640 CNY6,510 CNY6,640 CNY10.366.842 Stk.
6,660 CNY6,980 CNY6,660 CNY6,930 CNY30.148.630 Stk.
6,930 CNY7,070 CNY6,880 CNY6,990 CNY29.019.976 Stk.
6,990 CNY7,030 CNY6,890 CNY6,940 CNY13.808.738 Stk.
6,910 CNY6,930 CNY6,720 CNY6,720 CNY16.348.579 Stk.
6,770 CNY6,870 CNY6,690 CNY6,830 CNY12.942.880 Stk.
6,830 CNY6,850 CNY6,700 CNY6,770 CNY11.519.830 Stk.
6,770 CNY6,920 CNY6,730 CNY6,840 CNY14.807.300 Stk.
6,810 CNY7,030 CNY6,810 CNY6,990 CNY19.587.135 Stk.
6,960 CNY7,190 CNY6,850 CNY7,090 CNY28.747.965 Stk.
7,050 CNY7,090 CNY6,790 CNY6,820 CNY20.359.745 Stk.
6,840 CNY6,950 CNY6,840 CNY6,950 CNY18.307.761 Stk.
6,950 CNY6,990 CNY6,830 CNY6,840 CNY17.926.017 Stk.
6,840 CNY7,030 CNY6,790 CNY6,920 CNY13.922.160 Stk.
6,780 CNY6,910 CNY6,340 CNY6,590 CNY43.609.838 Stk.
6,650 CNY6,660 CNY6,170 CNY6,220 CNY44.051.630 Stk.
Werbung ausblenden