Werbung ausblenden
Aktie

Alle Kurse zur CTS INTL LOGISTICS A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,170 CNY
+0,020 CNY+0,33 %
Geld
6,160 CNY
(162.000 Stk.)
Brief
6,170 CNY
(58.600 Stk.)
Tagesvolumen
20.973.199 Stk.
Tagesspanne
6,150  –  6,260 CNY
52W-Spanne
5,080  –  7,960 CNY
Marktkapitalisierung
963,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
21 Mio. Stk.6,170 CNY
+0,020 CNY ·
+0,33 %
19.09.2025, 09:00:03  · 233.300 Stk.
+0,020 CNY ·
+0,33 %		6,160 CNY
19.09.2025, 09:00:03  · 162.000 Stk.
6,170 CNY
19.09.2025, 09:00:03  · 58.600 Stk.
0,010 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CTS INTL LOGISTICS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,340 CNY6,390 CNY6,340 CNY6,380 CNY28.850.482 Stk.
6,380 CNY6,420 CNY6,340 CNY6,410 CNY33.053.739 Stk.
6,390 CNY6,410 CNY6,340 CNY6,380 CNY39.145.119 Stk.
6,360 CNY6,450 CNY6,340 CNY6,420 CNY37.152.088 Stk.
6,420 CNY6,440 CNY6,260 CNY6,270 CNY41.991.106 Stk.
6,280 CNY6,340 CNY6,120 CNY6,250 CNY39.170.617 Stk.
6,250 CNY6,280 CNY6,180 CNY6,190 CNY27.937.066 Stk.
6,210 CNY6,210 CNY6,150 CNY6,170 CNY23.558.350 Stk.
6,180 CNY6,190 CNY6,090 CNY6,120 CNY25.199.080 Stk.
6,130 CNY6,140 CNY6,030 CNY6,040 CNY20.823.790 Stk.
6,040 CNY6,110 CNY6,020 CNY6,080 CNY21.633.393 Stk.
6,090 CNY6,100 CNY6,020 CNY6,090 CNY21.941.068 Stk.
6,100 CNY6,160 CNY6,090 CNY6,150 CNY19.591.722 Stk.
6,170 CNY6,170 CNY6,100 CNY6,140 CNY13.865.716 Stk.
6,130 CNY6,150 CNY6,110 CNY6,140 CNY11.356.765 Stk.
6,140 CNY6,160 CNY6,080 CNY6,160 CNY19.979.392 Stk.
6,160 CNY6,190 CNY6,140 CNY6,150 CNY16.466.822 Stk.
6,150 CNY6,170 CNY6,110 CNY6,160 CNY16.411.458 Stk.
6,200 CNY6,390 CNY6,180 CNY6,350 CNY59.961.534 Stk.
6,310 CNY6,330 CNY6,240 CNY6,240 CNY30.852.399 Stk.
6,230 CNY6,270 CNY6,120 CNY6,150 CNY29.961.735 Stk.
6,150 CNY6,260 CNY6,150 CNY6,170 CNY20.973.199 Stk.
Werbung ausblenden