AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI CCTV FILM A YC 1

WKN
A0M32F
Ticker
600088
ISIN
CNE000000QY2
• Shanghai
19,870 CNY
+0,240 CNY+1,22 %
Geld
19,870 CNY
(116.600 Stk.)
Brief
19,880 CNY
(66.600 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,35 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,870 CNY
+0,240 CNY · +1,22 %
gestern, 09:00:05 · 179.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI CCTV FILM A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,800 CNY23,890 CNY21,880 CNY21,880 CNY39.870.830 Stk.
21,460 CNY22,070 CNY20,740 CNY21,050 CNY26.955.316 Stk.
20,780 CNY21,190 CNY19,900 CNY19,900 CNY20.299.656 Stk.
19,690 CNY20,800 CNY19,690 CNY20,610 CNY17.350.593 Stk.
20,400 CNY21,790 CNY20,300 CNY21,240 CNY23.727.429 Stk.
21,120 CNY21,500 CNY20,930 CNY21,400 CNY15.702.155 Stk.
21,300 CNY21,380 CNY20,350 CNY20,500 CNY17.455.540 Stk.
20,550 CNY20,630 CNY19,820 CNY20,000 CNY11.602.459 Stk.
19,940 CNY20,130 CNY19,400 CNY19,580 CNY10.438.727 Stk.
19,680 CNY19,880 CNY19,520 CNY19,760 CNY7.338.674 Stk.
19,730 CNY19,730 CNY19,020 CNY19,130 CNY9.931.652 Stk.
19,010 CNY19,850 CNY18,950 CNY19,630 CNY13.988.602 Stk.
19,470 CNY19,610 CNY19,030 CNY19,090 CNY10.225.494 Stk.
19,040 CNY20,740 CNY18,270 CNY19,820 CNY24.340.524 Stk.
19,420 CNY21,520 CNY19,380 CNY21,060 CNY42.520.686 Stk.
21,230 CNY22,240 CNY19,890 CNY22,150 CNY44.083.655 Stk.
21,700 CNY22,320 CNY21,440 CNY21,450 CNY34.136.404 Stk.
21,220 CNY21,790 CNY21,160 CNY21,230 CNY19.691.260 Stk.
21,100 CNY21,180 CNY19,300 CNY19,780 CNY19.256.108 Stk.
19,620 CNY20,090 CNY19,600 CNY19,630 CNY13.295.742 Stk.
19,500 CNY20,170 CNY19,300 CNY19,870 CNY14.942.046 Stk.
Werbung ausblenden