Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,100 USD | 3,160 USD | 3,100 USD | 3,130 USD | 30.890 Stk. | |
3,200 USD | 3,200 USD | 3,070 USD | 3,150 USD | 56.228 Stk. | |
3,110 USD | 3,190 USD | 3,080 USD | 3,100 USD | 70.941 Stk. | |
3,080 USD | 3,180 USD | 3,010 USD | 3,180 USD | 60.356 Stk. | |
3,090 USD | 3,340 USD | 3,080 USD | 3,120 USD | 53.765 Stk. | |
3,110 USD | 3,110 USD | 2,840 USD | 2,910 USD | 42.124 Stk. | |
3,120 USD | 3,120 USD | 2,860 USD | 2,870 USD | 37.269 Stk. | |
2,925 USD | 2,925 USD | 2,750 USD | 2,750 USD | 31.817 Stk. | |
2,730 USD | 2,840 USD | 2,670 USD | 2,790 USD | 35.089 Stk. | |
2,840 USD | 3,010 USD | 2,800 USD | 2,990 USD | 60.977 Stk. | |
3,010 USD | 3,250 USD | 2,680 USD | 2,700 USD | 128.218 Stk. | |
2,710 USD | 2,840 USD | 2,700 USD | 2,700 USD | 67.548 Stk. | |
2,745 USD | 2,745 USD | 2,630 USD | 2,700 USD | 46.983 Stk. | |
2,631 USD | 2,790 USD | 2,610 USD | 2,760 USD | 24.119 Stk. | |
2,740 USD | 2,890 USD | 2,610 USD | 2,680 USD | 55.644 Stk. | |
2,730 USD | 2,730 USD | 2,660 USD | 2,730 USD | 41.881 Stk. | |
2,623 USD | 2,700 USD | 2,594 USD | 2,630 USD | 13.989 Stk. | |
2,630 USD | 2,730 USD | 2,610 USD | 2,610 USD | 23.343 Stk. | |
2,670 USD | 2,750 USD | 2,610 USD | 2,640 USD | 28.638 Stk. | |
2,650 USD | 3,070 USD | 2,650 USD | 2,750 USD | 72.676 Stk. | |
2,760 USD | 2,980 USD | 2,760 USD | 2,850 USD | 43.466 Stk. | |
2,880 USD | 2,940 USD | 2,800 USD | 2,800 USD | 35.081 Stk. |