Aktie • IT-Dienstleistungen

Alle Kurse zur Tialis Essential IT Aktie

WKN
A3DWJ9
Ticker
TIA
• U6M
ISIN
GB00BN4M3M55
•
79,000 GBp
0,000 GBp0,00 %
Geld
75,000 GBp
(2.250 Stk.)
Brief
83,000 GBp
(750 Stk.)
Marktkapitalisierung
21,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,835 EUR
-0,030 EUR · -3,47 %
gestern, 15:09:43  · 0 Stk.
Frankfurt
verzögert
0,880 EUR
+0,015 EUR · +1,73 %
gestern, 15:29:02  · 0 Stk.
London Stock Exchange
verzögert
79,000 GBp
0,000 GBp · 0,00 %
02.05.2025, 17:35:21  · unbekannt

Times & Sales

Historische Kurse zu Tialis Essential IT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,500 GBp58,000 GBp54,000 GBp56,500 GBp1.667 Stk.
56,500 GBp60,000 GBp54,000 GBp60,000 GBp1.960 Stk.
56,500 GBp58,000 GBp56,000 GBp56,000 GBp2.828 Stk.
56,000 GBp58,000 GBp56,000 GBp56,000 GBp1.209 Stk.
56,000 GBp57,000 GBp56,000 GBp56,000 GBp67 Stk.
56,000 GBp69,500 GBp54,000 GBp62,500 GBp21.283 Stk.
62,500 GBp75,000 GBp59,000 GBp70,000 GBp10.138 Stk.
70,000 GBp79,000 GBp70,000 GBp76,000 GBp22.688 Stk.
76,000 GBp76,980 GBp75,640 GBp76,000 GBp13.914 Stk.
76,000 GBp76,900 GBp75,000 GBp76,000 GBp2.050 Stk.
76,000 GBp76,800 GBp76,000 GBp76,000 GBp651 Stk.
76,000 GBp76,900 GBp76,000 GBp76,000 GBp1.000 Stk.
76,000 GBp78,000 GBp74,500 GBp76,000 GBp7.114 Stk.
76,000 GBp84,500 GBp75,500 GBp75,500 GBp10.101 Stk.
81,000 GBp83,000 GBp79,000 GBp79,000 GBp1.220 Stk.
79,000 GBp82,500 GBp79,000 GBp79,000 GBp688 Stk.
79,000 GBp79,000 GBp79,000 GBp79,000 GBp1.500 Stk.
79,000 GBp80,670 GBp79,000 GBp79,000 GBp7.500 Stk.