Werbung ausblenden
Aktie

Alle Kurse zur CVC CR.PTNRS EUR.OPP. LS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
118,000 GBp
0,000 GBp0,00 %
Geld
118,000 GBp
(11.350 Stk.)
Brief
119,000 GBp
(108.532 Stk.)
Tagesvolumen
285.305 Stk.
Tagesspanne
118,000  –  118,500 GBp
52W-Spanne
101,191  –  125,000 GBp
Marktkapitalisierung
212,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
285.305 Stk.118,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:06  · unbekannt
0,000 GBp ·
0,00 %		118,000 GBp
gestern, 17:29:59  · 11.350 Stk.
119,000 GBp
gestern, 17:29:59  · 108.532 Stk.
1,000 GBp
0,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CVC CR.PTNRS EUR.OPP. LS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
119,000 GBp119,750 GBp119,000 GBp119,000 GBp575.734 Stk.
119,500 GBp119,650 GBp119,000 GBp119,500 GBp202.670 Stk.
119,000 GBp119,500 GBp119,000 GBp119,500 GBp244.750 Stk.
119,500 GBp119,785 GBp119,000 GBp119,500 GBp480.492 Stk.
119,000 GBp119,500 GBp119,000 GBp119,500 GBp278.321 Stk.
119,000 GBp120,000 GBp119,000 GBp119,500 GBp904.937 Stk.
119,000 GBp120,120 GBp119,000 GBp120,000 GBp931.771 Stk.
119,000 GBp120,121 GBp119,000 GBp119,000 GBp488.694 Stk.
120,000 GBp120,000 GBp119,000 GBp120,000 GBp311.677 Stk.
119,500 GBp120,300 GBp119,500 GBp120,000 GBp431.899 Stk.
120,000 GBp120,577 GBp120,000 GBp120,500 GBp659.576 Stk.
120,500 GBp120,500 GBp120,000 GBp120,500 GBp358.085 Stk.
120,500 GBp120,500 GBp120,150 GBp120,500 GBp392.399 Stk.
119,500 GBp119,800 GBp117,635 GBp118,500 GBp557.423 Stk.
118,500 GBp118,875 GBp118,000 GBp118,500 GBp485.151 Stk.
118,500 GBp118,800 GBp118,000 GBp118,000 GBp558.580 Stk.
118,000 GBp118,245 GBp117,500 GBp118,000 GBp355.599 Stk.
118,000 GBp119,000 GBp118,000 GBp118,500 GBp261.390 Stk.
118,500 GBp118,500 GBp118,000 GBp118,500 GBp325.957 Stk.
118,500 GBp118,500 GBp118,000 GBp118,000 GBp483.199 Stk.
118,500 GBp118,500 GBp118,000 GBp118,000 GBp285.305 Stk.
Werbung ausblenden