Aktie

Alle Kurse zur CVC CR.PTNRS EUR.OPP. LS Aktie

WKN
A1W2YV
Ticker
CCPG
ISIN
JE00B9MRHZ51
• London Stock Exchange
118,250 GBp
+1,250 GBp+1,07 %
Geld
116,500 GBp
(10.000 Stk.)
Brief
120,000 GBp
(10.000 Stk.)
Marktkapitalisierung
166,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
118,250 GBp
+1,250 GBp · +1,07 %
gestern, 17:35:18  · unbekannt

Times & Sales

Historische Kurse zu CVC CR.PTNRS EUR.OPP. LS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
124,000 GBp124,000 GBp119,650 GBp121,500 GBp611.051 Stk.
121,500 GBp123,000 GBp119,300 GBp121,500 GBp179.363 Stk.
122,500 GBp122,500 GBp119,500 GBp119,500 GBp237.660 Stk.
120,000 GBp122,500 GBp119,500 GBp120,000 GBp441.664 Stk.
119,000 GBp121,500 GBp116,000 GBp116,000 GBp1.038.007 Stk.
116,500 GBp119,000 GBp101,191 GBp115,000 GBp1.742.325 Stk.
117,000 GBp119,011 GBp116,073 GBp118,500 GBp855.170 Stk.
120,000 GBp120,000 GBp115,420 GBp117,000 GBp587.844 Stk.
120,500 GBp120,995 GBp116,210 GBp118,000 GBp563.385 Stk.
120,000 GBp120,000 GBp116,000 GBp118,500 GBp299.782 Stk.
120,000 GBp120,396 GBp118,054 GBp118,500 GBp497.500 Stk.
118,500 GBp120,250 GBp117,205 GBp119,000 GBp329.217 Stk.
122,000 GBp122,000 GBp117,402 GBp117,500 GBp492.938 Stk.
119,000 GBp119,209 GBp116,500 GBp118,000 GBp335.175 Stk.
117,500 GBp120,000 GBp117,500 GBp120,000 GBp750.169 Stk.
119,000 GBp119,220 GBp117,500 GBp117,500 GBp589.406 Stk.
117,500 GBp119,750 GBp115,050 GBp118,000 GBp529.652 Stk.
118,000 GBp118,000 GBp116,520 GBp117,000 GBp293.484 Stk.
117,000 GBp118,000 GBp116,500 GBp117,000 GBp1.564.653 Stk.
117,500 GBp118,250 GBp116,535 GBp118,250 GBp499.105 Stk.