Aktie

Alle Kurse zur SUN TEKSTIL SVTAS O.N. Aktie

20.06.2025, 17:09:50 • Istanbul Stock Exchange

11,300 TRY

+0,310 TRY+2,82 %

Geld

11,270 TRY

(1.586 Stk.)

Brief

11,300 TRY

(642.785 Stk.)

Tagesvolumen

11.490.669 Stk.

Tagesspanne

11,150 – 11,470 TRY

52W-Spanne

7,059 – 18,255 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	11 Mio. Stk.	11,300 TRY +0,310 TRY · +2,82 % 20.06.2025, 17:09:50 · 4.757 Stk.	+0,310 TRY · +2,82 %	11,270 TRY 20.06.2025, 17:10:00 · 1.586 Stk.	11,300 TRY 20.06.2025, 17:10:00 · 642.785 Stk.	0,030 TRY 0,27 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.05.2025	12,240 TRY	12,900 TRY	12,090 TRY	12,590 TRY	28.019.052 Stk.
23.05.2025	12,500 TRY	12,710 TRY	12,190 TRY	12,190 TRY	14.392.598 Stk.
26.05.2025	12,240 TRY	12,310 TRY	11,890 TRY	11,950 TRY	10.328.715 Stk.
27.05.2025	11,960 TRY	12,140 TRY	11,580 TRY	11,580 TRY	14.543.909 Stk.
28.05.2025	11,580 TRY	12,030 TRY	11,380 TRY	11,840 TRY	24.167.317 Stk.
29.05.2025	11,900 TRY	12,030 TRY	11,560 TRY	11,560 TRY	11.676.402 Stk.
30.05.2025	11,550 TRY	11,930 TRY	11,520 TRY	11,780 TRY	15.392.570 Stk.
02.06.2025	11,850 TRY	11,980 TRY	11,600 TRY	11,600 TRY	15.140.161 Stk.
03.06.2025	11,600 TRY	12,200 TRY	11,600 TRY	12,060 TRY	20.452.087 Stk.
04.06.2025	12,070 TRY	12,230 TRY	11,980 TRY	12,140 TRY	16.654.966 Stk.
05.06.2025	12,090 TRY	13,030 TRY	12,060 TRY	12,640 TRY	24.317.789 Stk.
10.06.2025	12,840 TRY	12,980 TRY	12,720 TRY	12,740 TRY	14.875.029 Stk.
11.06.2025	12,760 TRY	12,850 TRY	12,560 TRY	12,600 TRY	14.010.716 Stk.
12.06.2025	12,500 TRY	12,540 TRY	12,100 TRY	12,100 TRY	13.109.491 Stk.
13.06.2025	11,080 TRY	11,600 TRY	10,900 TRY	11,540 TRY	22.012.519 Stk.
16.06.2025	11,550 TRY	11,810 TRY	11,310 TRY	11,570 TRY	20.605.653 Stk.
17.06.2025	11,580 TRY	11,640 TRY	11,390 TRY	11,390 TRY	11.415.579 Stk.
18.06.2025	11,390 TRY	11,410 TRY	11,080 TRY	11,100 TRY	10.784.154 Stk.
19.06.2025	11,150 TRY	11,350 TRY	10,990 TRY	10,990 TRY	11.014.702 Stk.
20.06.2025	11,180 TRY	11,470 TRY	11,150 TRY	11,300 TRY	11.490.669 Stk.