Aktie

Alle Kurse zur SUN TEKSTIL SVTAS O.N. Aktie

19.09.2025, 17:09:41 • Istanbul Stock Exchange

14,550 TRY

+0,270 TRY+1,89 %

Geld

14,550 TRY

(548.373 Stk.)

Brief

14,560 TRY

(20.824 Stk.)

Tagesvolumen

41.445.260 Stk.

Tagesspanne

13,950 – 14,650 TRY

52W-Spanne

7,059 – 15,200 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	41 Mio. Stk.	14,550 TRY +0,270 TRY · +1,89 % 19.09.2025, 17:09:41 · 420 Stk.	+0,270 TRY · +1,89 %	14,550 TRY 19.09.2025, 17:10:00 · 548.373 Stk.	14,560 TRY 19.09.2025, 17:10:00 · 20.824 Stk.	0,010 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.08.2025	14,050 TRY	14,160 TRY	13,800 TRY	13,950 TRY	20.110.843 Stk.
22.08.2025	14,050 TRY	14,360 TRY	13,950 TRY	14,050 TRY	25.829.960 Stk.
25.08.2025	14,380 TRY	14,540 TRY	14,220 TRY	14,310 TRY	26.658.927 Stk.
26.08.2025	14,380 TRY	14,600 TRY	14,140 TRY	14,210 TRY	28.684.726 Stk.
27.08.2025	14,260 TRY	14,300 TRY	13,640 TRY	13,870 TRY	18.367.983 Stk.
28.08.2025	13,890 TRY	14,270 TRY	13,820 TRY	14,020 TRY	22.629.809 Stk.
29.08.2025	14,110 TRY	15,050 TRY	13,960 TRY	14,740 TRY	52.598.244 Stk.
01.09.2025	14,870 TRY	15,070 TRY	14,340 TRY	14,730 TRY	34.086.570 Stk.
02.09.2025	14,790 TRY	15,180 TRY	14,060 TRY	14,710 TRY	64.848.308 Stk.
03.09.2025	14,740 TRY	14,810 TRY	14,270 TRY	14,390 TRY	26.804.411 Stk.
04.09.2025	14,460 TRY	15,200 TRY	14,460 TRY	15,050 TRY	40.191.780 Stk.
05.09.2025	15,100 TRY	15,140 TRY	14,530 TRY	14,600 TRY	27.903.341 Stk.
08.09.2025	14,310 TRY	14,430 TRY	13,800 TRY	13,960 TRY	17.310.630 Stk.
09.09.2025	14,060 TRY	14,280 TRY	13,650 TRY	13,730 TRY	17.207.794 Stk.
10.09.2025	13,740 TRY	13,820 TRY	13,520 TRY	13,560 TRY	12.959.237 Stk.
11.09.2025	13,570 TRY	13,690 TRY	13,080 TRY	13,090 TRY	19.869.582 Stk.
12.09.2025	13,140 TRY	13,300 TRY	12,750 TRY	13,090 TRY	19.539.219 Stk.
15.09.2025	13,070 TRY	13,780 TRY	12,750 TRY	13,740 TRY	27.208.079 Stk.
16.09.2025	13,740 TRY	13,870 TRY	13,450 TRY	13,830 TRY	22.768.662 Stk.
17.09.2025	13,820 TRY	14,040 TRY	13,670 TRY	13,760 TRY	14.308.883 Stk.
18.09.2025	13,820 TRY	14,380 TRY	13,820 TRY	14,280 TRY	37.908.048 Stk.
19.09.2025	14,280 TRY	14,650 TRY	13,950 TRY	14,550 TRY	41.445.260 Stk.