Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,280 EUR -1,240 EUR · -4,35 % heute, 08:14:16 · 0 Stk. | ||||||
27,620 EUR -0,720 EUR · -2,54 % heute, 20:07:44 · unbekannt | ||||||
Frankfurt verzögert | 27,130 EUR -1,280 EUR · -4,51 % heute, 09:15:22 · 0 Stk. | |||||
NYSE verzögert | 29,610 USD +0,240 USD · +0,82 % heute, 19:52:31 · 100 Stk. | |||||
Tradegate Echtzeit | 27,770 EUR -0,690 EUR · -2,42 % heute, 18:39:36 · 94 Stk. | |||||
gettex Echtzeit | 27,700 EUR -0,760 EUR · -2,67 % heute, 19:43:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 27,620 EUR -0,720 EUR · -2,54 % heute, 20:07:44 · unbekannt | |||||
Berlin Echtzeit | 27,270 EUR -3,000 EUR · -9,91 % heute, 08:04:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,640 EUR -1,860 EUR · -6,31 % heute, 19:31:29 · 0 Stk. | |||||
München Echtzeit | 27,530 EUR -2,470 EUR · -8,23 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 27,400 EUR -2,980 EUR · -9,81 % heute, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,675 EUR -0,790 EUR · -2,78 % heute, 20:07:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,950 USD | 37,600 USD | 35,900 USD | 36,360 USD | 1.219.005 Stk. | |
36,680 USD | 38,070 USD | 36,350 USD | 37,620 USD | 880.125 Stk. | |
37,600 USD | 37,920 USD | 37,030 USD | 37,280 USD | 490.176 Stk. | |
37,820 USD | 38,020 USD | 37,190 USD | 37,570 USD | 551.006 Stk. | |
37,390 USD | 37,660 USD | 36,310 USD | 36,320 USD | 766.426 Stk. | |
36,470 USD | 36,565 USD | 35,050 USD | 35,250 USD | 904.996 Stk. | |
35,180 USD | 35,540 USD | 34,480 USD | 35,030 USD | 887.909 Stk. | |
35,240 USD | 35,680 USD | 34,750 USD | 35,420 USD | 729.055 Stk. | |
35,660 USD | 36,060 USD | 34,810 USD | 35,140 USD | 743.976 Stk. | |
35,230 USD | 35,320 USD | 34,280 USD | 34,510 USD | 589.337 Stk. | |
34,420 USD | 34,510 USD | 33,540 USD | 33,930 USD | 639.732 Stk. | |
33,990 USD | 34,180 USD | 33,340 USD | 33,410 USD | 562.302 Stk. | |
33,510 USD | 33,520 USD | 32,515 USD | 32,550 USD | 615.366 Stk. | |
32,500 USD | 33,010 USD | 32,399 USD | 32,820 USD | 682.379 Stk. | |
32,710 USD | 33,610 USD | 32,450 USD | 33,100 USD | 594.989 Stk. | |
32,970 USD | 34,080 USD | 32,700 USD | 33,690 USD | 770.216 Stk. | |
33,510 USD | 33,630 USD | 32,990 USD | 33,570 USD | 579.670 Stk. | |
33,240 USD | 33,470 USD | 32,640 USD | 33,380 USD | 489.006 Stk. | |
33,060 USD | 33,395 USD | 32,800 USD | 33,220 USD | 727.438 Stk. | |
33,100 USD | 33,345 USD | 32,700 USD | 33,120 USD | 933.460 Stk. | |
33,510 USD | 33,510 USD | 30,320 USD | 30,380 USD | 2.048.535 Stk. | |
30,250 USD | 30,950 USD | 28,950 USD | 29,370 USD | 1.867.159 Stk. |