AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Cadeler (ADR)

WKN
A2PEPV
Land
Dänemark 🇩🇰
ISIN
US12738K1097
Ticker
CDLR
• CA21
•
23,400 USD
-0,150 USD-0,64 %
Geld
22,490 USD
(100 Stk.)
Brief
24,380 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
257,75
Gewinn pro Aktie
–
Vola 30 Tage
46,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
21,600 EUR
0,000 EUR · 0,00 %
14.06.2024, 15:54:34 · 0 Stk.
Frankfurt
verzögert
21,400 EUR
0,000 EUR · 0,00 %
14.06.2024, 15:29:01 · 0 Stk.
NYSE
verzögert
23,400 USD
-0,150 USD · -0,64 %
14.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Cadeler (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,940 USD21,000 USD19,695 USD19,820 USD239.368 Stk.
19,530 USD20,060 USD19,500 USD19,700 USD47.097 Stk.
19,750 USD20,160 USD19,705 USD20,090 USD82.395 Stk.
21,100 USD22,360 USD20,900 USD22,320 USD406.071 Stk.
22,220 USD22,340 USD21,760 USD21,870 USD108.953 Stk.
23,550 USD23,700 USD23,040 USD23,150 USD294.858 Stk.
23,180 USD24,140 USD23,070 USD23,660 USD280.532 Stk.
24,170 USD24,210 USD23,330 USD23,810 USD175.988 Stk.
24,370 USD24,440 USD24,090 USD24,250 USD116.897 Stk.
24,420 USD24,695 USD24,340 USD24,520 USD103.852 Stk.
25,250 USD25,260 USD24,380 USD25,040 USD281.367 Stk.
24,660 USD24,850 USD24,040 USD24,250 USD85.623 Stk.
24,050 USD24,070 USD23,460 USD23,960 USD82.484 Stk.
24,220 USD24,650 USD24,220 USD24,580 USD71.451 Stk.
24,200 USD24,410 USD23,910 USD23,990 USD66.748 Stk.
23,710 USD23,860 USD23,360 USD23,510 USD28.436 Stk.
23,020 USD23,499 USD22,990 USD23,300 USD145.975 Stk.
23,150 USD23,430 USD22,990 USD23,400 USD31.165 Stk.
23,910 USD24,130 USD23,720 USD23,850 USD22.561 Stk.
23,740 USD23,760 USD23,330 USD23,550 USD25.687 Stk.
23,450 USD23,540 USD23,268 USD23,400 USD26.836 Stk.
Werbung ausblenden