Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zur Capital Ltd. Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
84,200 GBp
+0,200 GBp+0,24 %
Geld
84,200 GBp
(9.260 Stk.)
Brief
86,000 GBp
(8.271 Stk.)
Tagesvolumen
46.857 Stk.
Tagesspanne
84,200  –  86,000 GBp
52W-Spanne
58,200  –  102,000 GBp
Marktkapitalisierung
194,41 Mio. EUR
Dividendenrendite
1,84 %
KGV
21,09
Gewinn pro Aktie
0,05 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,955 EUR
0,000 EUR ·
0,00 %
gestern, 21:33:08  · 0 Stk.
0,000 EUR ·
0,00 %
Frankfurt
verzögert
–0,940 EUR
0,000 EUR ·
0,00 %
gestern, 21:43:23  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
46.857 Stk.84,200 GBp
+0,200 GBp ·
+0,24 %
gestern, 17:35:19  · unbekannt
+0,200 GBp ·
+0,24 %		84,200 GBp
gestern, 16:28:29  · 9.260 Stk.
86,000 GBp
gestern, 16:28:29  · 8.271 Stk.
1,800 GBp
2,09 %
Nasdaq OTC
verzögert
6.941 Stk.1,050 USD
+0,020 USD ·
+1,94 %
20.06.2025, 16:47:29  · 6.941 Stk.
+0,020 USD ·
+1,94 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Capital Ltd.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,000 GBp73,000 GBp70,804 GBp73,000 GBp149.684 Stk.
73,000 GBp73,200 GBp71,400 GBp71,400 GBp188.255 Stk.
73,400 GBp73,400 GBp71,000 GBp72,400 GBp103.622 Stk.
72,000 GBp72,682 GBp71,156 GBp72,000 GBp10.366 Stk.
72,600 GBp72,600 GBp71,160 GBp71,400 GBp38.576 Stk.
72,400 GBp72,400 GBp71,000 GBp71,000 GBp20.369 Stk.
71,000 GBp73,800 GBp71,000 GBp73,800 GBp154.888 Stk.
72,400 GBp72,600 GBp71,800 GBp72,000 GBp141.925 Stk.
72,400 GBp73,339 GBp72,400 GBp72,400 GBp64.205 Stk.
72,400 GBp74,910 GBp72,400 GBp73,200 GBp66.793 Stk.
73,200 GBp74,160 GBp72,200 GBp72,200 GBp106.950 Stk.
72,200 GBp73,179 GBp71,407 GBp72,400 GBp103.828 Stk.
72,600 GBp74,140 GBp72,252 GBp72,600 GBp18.039 Stk.
75,000 GBp77,600 GBp73,172 GBp77,400 GBp115.149 Stk.
77,200 GBp77,200 GBp75,191 GBp75,200 GBp74.081 Stk.
75,400 GBp75,544 GBp75,327 GBp75,400 GBp20.642 Stk.
75,600 GBp86,624 GBp75,540 GBp84,400 GBp850.345 Stk.
84,800 GBp85,000 GBp84,269 GBp85,000 GBp67.049 Stk.
85,000 GBp85,800 GBp83,900 GBp84,200 GBp90.392 Stk.
84,000 GBp84,500 GBp83,400 GBp84,000 GBp50.064 Stk.
86,000 GBp86,000 GBp84,200 GBp84,200 GBp30.886 Stk.
84,200 GBp85,720 GBp84,000 GBp84,000 GBp67.958 Stk.
85,000 GBp86,000 GBp84,200 GBp84,200 GBp46.857 Stk.
Werbung ausblenden