Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,160 EUR 0,000 EUR · 0,00 % heute, 08:21:43 · 0 Stk. | ||||||
Frankfurt verzögert | 1,160 EUR +0,010 EUR · +0,87 % 26.04.2024, 21:41:18 · 0 Stk. | |||||
London verzögert | 104,000 GBp +1,000 GBp · +0,97 % 26.04.2024, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 0,950 USD +0,040 USD · +4,38 % 22.03.2024, 18:12:45 · 3.948 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,400 GBp | 92,682 GBp | 90,400 GBp | 90,600 GBp | 50.249 Stk. | |
91,800 GBp | 93,400 GBp | 91,092 GBp | 91,600 GBp | 35.110 Stk. | |
92,000 GBp | 92,350 GBp | 90,000 GBp | 90,000 GBp | 62.274 Stk. | |
90,000 GBp | 91,400 GBp | 87,244 GBp | 88,000 GBp | 276.998 Stk. | |
89,200 GBp | 91,400 GBp | 89,200 GBp | 91,200 GBp | 31.760 Stk. | |
91,000 GBp | 92,200 GBp | 90,150 GBp | 91,400 GBp | 40.735 Stk. | |
91,000 GBp | 92,800 GBp | 89,272 GBp | 90,600 GBp | 43.838 Stk. | |
89,400 GBp | 92,800 GBp | 87,780 GBp | 92,000 GBp | 126.471 Stk. | |
92,000 GBp | 92,000 GBp | 88,000 GBp | 90,000 GBp | 262.987 Stk. | |
91,800 GBp | 91,800 GBp | 88,500 GBp | 91,800 GBp | 97.041 Stk. | |
89,400 GBp | 93,000 GBp | 87,390 GBp | 93,000 GBp | 63.920 Stk. | |
92,000 GBp | 95,336 GBp | 92,000 GBp | 94,000 GBp | 160.312 Stk. | |
93,400 GBp | 95,400 GBp | 91,460 GBp | 95,400 GBp | 217.088 Stk. | |
95,400 GBp | 95,600 GBp | 93,416 GBp | 95,600 GBp | 377.646 Stk. | |
94,200 GBp | 95,600 GBp | 94,000 GBp | 95,600 GBp | 104.580 Stk. | |
95,600 GBp | 98,820 GBp | 94,774 GBp | 97,500 GBp | 97.794 Stk. | |
98,000 GBp | 103,000 GBp | 97,350 GBp | 103,000 GBp | 108.311 Stk. | |
101,000 GBp | 103,725 GBp | 99,500 GBp | 103,000 GBp | 182.583 Stk. | |
104,000 GBp | 105,500 GBp | 102,000 GBp | 104,000 GBp | 163.045 Stk. |