Werbung ausblenden
Aktie

Alle Kurse zur China Northern Rare Earth Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,640 CNY
+0,290 CNY+1,19 %
Geld
24,640 CNY
(155.500 Stk.)
Brief
24,650 CNY
(726.400 Stk.)
Tagesvolumen
54.337.187 Stk.
Tagesspanne
24,260  –  24,650 CNY
52W-Spanne
15,970  –  27,850 CNY
Marktkapitalisierung
10,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
54 Mio. Stk.24,640 CNY
+0,290 CNY ·
+1,19 %
heute, 09:00:05  · 545.200 Stk.
+0,290 CNY ·
+1,19 %		24,640 CNY
heute, 09:00:05  · 155.500 Stk.
24,650 CNY
heute, 09:00:05  · 726.400 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu China Northern Rare Earth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,210 CNY23,510 CNY23,120 CNY23,410 CNY25.247.862 Stk.
23,400 CNY23,400 CNY23,140 CNY23,240 CNY19.502.171 Stk.
23,240 CNY23,260 CNY23,010 CNY23,030 CNY22.964.475 Stk.
23,100 CNY23,400 CNY23,050 CNY23,330 CNY25.763.850 Stk.
23,240 CNY23,300 CNY23,120 CNY23,270 CNY18.764.390 Stk.
23,270 CNY23,800 CNY23,270 CNY23,650 CNY50.003.990 Stk.
23,600 CNY24,280 CNY23,510 CNY24,100 CNY67.819.404 Stk.
24,080 CNY24,370 CNY23,890 CNY24,010 CNY57.678.385 Stk.
24,160 CNY24,270 CNY23,980 CNY24,060 CNY34.199.069 Stk.
24,360 CNY24,960 CNY24,210 CNY24,770 CNY116.148.165 Stk.
24,870 CNY25,240 CNY24,350 CNY24,700 CNY108.892.584 Stk.
24,620 CNY25,880 CNY24,610 CNY25,550 CNY176.068.367 Stk.
25,580 CNY25,600 CNY25,020 CNY25,370 CNY98.452.387 Stk.
25,370 CNY25,370 CNY24,760 CNY25,100 CNY96.635.915 Stk.
25,080 CNY25,730 CNY24,880 CNY25,470 CNY97.938.511 Stk.
25,440 CNY25,740 CNY25,110 CNY25,180 CNY60.744.023 Stk.
25,010 CNY25,100 CNY24,600 CNY24,750 CNY63.615.812 Stk.
24,740 CNY24,780 CNY24,140 CNY24,200 CNY48.455.057 Stk.
24,290 CNY24,390 CNY23,900 CNY23,970 CNY34.661.410 Stk.
23,850 CNY24,170 CNY23,800 CNY24,080 CNY33.414.550 Stk.
24,100 CNY24,420 CNY23,950 CNY24,350 CNY41.627.446 Stk.
24,380 CNY24,650 CNY24,260 CNY24,640 CNY54.337.187 Stk.
Werbung ausblenden