Werbung ausblenden
Aktie

Alle Kurse zur China Northern Rare Earth Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
53,590 CNY
+3,030 CNY+5,99 %
Geld
53,580 CNY
(357.400 Stk.)
Brief
53,590 CNY
(2.171.446 Stk.)
Tagesvolumen
339.785.942 Stk.
Tagesspanne
50,350  –  53,600 CNY
52W-Spanne
15,970  –  58,830 CNY
Marktkapitalisierung
23,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
340 Mio. Stk.53,590 CNY
+3,030 CNY ·
+5,99 %
heute, 09:00:03  · 6.166.600 Stk.
+3,030 CNY ·
+5,99 %		53,580 CNY
heute, 09:00:03  · 357.400 Stk.
53,590 CNY
heute, 09:00:03  · 2.171.446 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu China Northern Rare Earth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,100 CNY38,300 CNY37,020 CNY37,470 CNY192.921.401 Stk.
37,470 CNY37,800 CNY37,330 CNY37,590 CNY150.445.661 Stk.
37,550 CNY39,280 CNY37,210 CNY38,350 CNY286.792.643 Stk.
38,000 CNY39,220 CNY37,910 CNY39,000 CNY237.122.892 Stk.
39,700 CNY42,900 CNY38,550 CNY42,900 CNY286.118.437 Stk.
44,170 CNY47,000 CNY43,900 CNY44,450 CNY476.720.792 Stk.
44,000 CNY46,540 CNY44,000 CNY45,430 CNY358.560.628 Stk.
44,950 CNY47,420 CNY44,330 CNY44,600 CNY321.037.785 Stk.
44,580 CNY48,430 CNY44,570 CNY47,950 CNY393.736.913 Stk.
49,000 CNY52,750 CNY48,750 CNY52,690 CNY442.979.043 Stk.
52,000 CNY52,000 CNY48,700 CNY49,110 CNY407.281.388 Stk.
50,000 CNY54,020 CNY49,110 CNY53,460 CNY531.808.425 Stk.
52,700 CNY56,990 CNY52,200 CNY56,140 CNY472.149.519 Stk.
56,150 CNY58,830 CNY54,150 CNY56,810 CNY376.590.691 Stk.
56,830 CNY58,010 CNY54,330 CNY56,550 CNY274.841.380 Stk.
55,950 CNY56,090 CNY53,590 CNY53,660 CNY297.157.119 Stk.
53,660 CNY55,990 CNY52,700 CNY53,700 CNY277.790.591 Stk.
53,000 CNY54,400 CNY48,330 CNY49,490 CNY354.819.454 Stk.
49,400 CNY51,200 CNY48,470 CNY50,610 CNY228.045.061 Stk.
50,610 CNY51,180 CNY49,270 CNY49,830 CNY163.036.567 Stk.
49,700 CNY51,500 CNY48,700 CNY49,520 CNY234.458.539 Stk.
48,900 CNY50,920 CNY48,730 CNY49,360 CNY180.579.004 Stk.
49,000 CNY51,000 CNY48,680 CNY50,560 CNY233.458.942 Stk.
50,650 CNY53,600 CNY50,350 CNY53,590 CNY339.785.942 Stk.
Werbung ausblenden