Werbung ausblenden
Aktie

Alle Kurse zur China Petroleum Engineering Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,490 CNY
-0,030 CNY-0,85 %
Geld
3,490 CNY
(576.000 Stk.)
Brief
3,500 CNY
(133.000 Stk.)
Tagesvolumen
43.761.901 Stk.
Tagesspanne
3,460  –  3,540 CNY
52W-Spanne
2,820  –  4,050 CNY
Marktkapitalisierung
2,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
44 Mio. Stk.3,490 CNY
-0,030 CNY ·
-0,85 %
gestern, 09:00:03  · 801.700 Stk.
-0,030 CNY ·
-0,85 %		3,490 CNY
gestern, 09:00:03  · 576.000 Stk.
3,500 CNY
gestern, 09:00:03  · 133.000 Stk.
0,010 CNY
0,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu China Petroleum Engineering

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,460 CNY3,520 CNY3,420 CNY3,520 CNY44.470.266 Stk.
3,520 CNY3,610 CNY3,510 CNY3,590 CNY58.179.407 Stk.
3,570 CNY3,600 CNY3,530 CNY3,600 CNY59.842.961 Stk.
3,590 CNY3,670 CNY3,570 CNY3,630 CNY56.043.768 Stk.
3,640 CNY3,700 CNY3,610 CNY3,650 CNY46.582.900 Stk.
3,640 CNY3,660 CNY3,550 CNY3,560 CNY51.758.297 Stk.
3,550 CNY3,620 CNY3,480 CNY3,600 CNY47.704.401 Stk.
3,610 CNY3,700 CNY3,550 CNY3,560 CNY57.577.903 Stk.
3,560 CNY3,630 CNY3,530 CNY3,600 CNY39.812.024 Stk.
3,580 CNY3,610 CNY3,510 CNY3,580 CNY51.775.844 Stk.
3,580 CNY3,600 CNY3,440 CNY3,460 CNY53.504.136 Stk.
3,460 CNY3,470 CNY3,420 CNY3,460 CNY38.362.966 Stk.
3,450 CNY3,460 CNY3,400 CNY3,440 CNY41.581.800 Stk.
3,440 CNY3,510 CNY3,430 CNY3,480 CNY35.446.920 Stk.
3,480 CNY3,490 CNY3,440 CNY3,460 CNY28.483.600 Stk.
3,460 CNY3,500 CNY3,450 CNY3,490 CNY32.209.372 Stk.
3,490 CNY3,500 CNY3,430 CNY3,490 CNY43.549.462 Stk.
3,470 CNY3,580 CNY3,470 CNY3,530 CNY48.061.621 Stk.
3,520 CNY3,600 CNY3,490 CNY3,530 CNY46.900.926 Stk.
3,530 CNY3,560 CNY3,490 CNY3,530 CNY37.299.500 Stk.
3,530 CNY3,580 CNY3,520 CNY3,570 CNY42.524.055 Stk.
3,560 CNY3,580 CNY3,490 CNY3,520 CNY43.052.760 Stk.
3,510 CNY3,540 CNY3,460 CNY3,490 CNY43.761.901 Stk.
Werbung ausblenden