Aktie
Alle Kurse zur China Petroleum Engineering Aktie
- WKN
- A0M4E0
- ISIN
- CNE000001642
- Ticker
- 600339
- WKN
- A0M4E0
- Ticker
- 600339
- ISIN
- CNE000001642
• Shanghai
3,350 CNY
+0,180 CNY+5,68 %
Geld
3,340 CNY
(749.580 Stk.)
Brief
3,350 CNY
(780.520 Stk.)
Tagesvolumen
196.644.993 Stk.
Tagesspanne
3,210 – 3,430 CNY
52W-Spanne
2,780 – 4,050 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 197 Mio. Stk. | 3,350 CNY +0,180 CNY · +5,68 % gestern, 09:00:04 · 2.245.700 Stk. | +0,180 CNY · +5,68 % | 3,340 CNY gestern, 09:00:04 · 749.580 Stk. | 3,350 CNY gestern, 09:00:04 · 780.520 Stk. | 0,010 CNY 0,30 % |
Times & Sales
Historische Kurse zu China Petroleum Engineering
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,150 CNY | 3,180 CNY | 3,130 CNY | 3,180 CNY | 50.640.378 Stk. | |
| 3,230 CNY | 3,260 CNY | 3,160 CNY | 3,160 CNY | 66.940.125 Stk. | |
| 3,150 CNY | 3,170 CNY | 3,100 CNY | 3,110 CNY | 60.507.020 Stk. | |
| 3,110 CNY | 3,140 CNY | 3,110 CNY | 3,130 CNY | 34.752.759 Stk. | |
| 3,130 CNY | 3,140 CNY | 3,110 CNY | 3,130 CNY | 29.963.619 Stk. | |
| 3,130 CNY | 3,150 CNY | 3,130 CNY | 3,150 CNY | 31.042.743 Stk. | |
| 3,140 CNY | 3,140 CNY | 3,100 CNY | 3,110 CNY | 35.170.075 Stk. | |
| 3,110 CNY | 3,130 CNY | 3,090 CNY | 3,090 CNY | 29.503.990 Stk. | |
| 3,090 CNY | 3,110 CNY | 3,090 CNY | 3,110 CNY | 19.895.791 Stk. | |
| 3,110 CNY | 3,120 CNY | 3,090 CNY | 3,120 CNY | 26.181.308 Stk. | |
| 3,120 CNY | 3,130 CNY | 3,100 CNY | 3,120 CNY | 21.007.982 Stk. | |
| 3,120 CNY | 3,150 CNY | 3,110 CNY | 3,150 CNY | 29.791.603 Stk. | |
| 3,140 CNY | 3,140 CNY | 3,110 CNY | 3,120 CNY | 23.550.702 Stk. | |
| 3,110 CNY | 3,140 CNY | 3,110 CNY | 3,140 CNY | 28.472.410 Stk. | |
| 3,130 CNY | 3,150 CNY | 3,130 CNY | 3,150 CNY | 20.841.340 Stk. | |
| 3,150 CNY | 3,150 CNY | 3,110 CNY | 3,120 CNY | 36.851.200 Stk. | |
| 3,130 CNY | 3,170 CNY | 3,120 CNY | 3,160 CNY | 45.895.130 Stk. | |
| 3,160 CNY | 3,180 CNY | 3,160 CNY | 3,180 CNY | 29.136.083 Stk. | |
| 3,180 CNY | 3,180 CNY | 3,130 CNY | 3,150 CNY | 34.106.375 Stk. | |
| 3,150 CNY | 3,170 CNY | 3,140 CNY | 3,170 CNY | 19.614.612 Stk. | |
| 3,180 CNY | 3,190 CNY | 3,160 CNY | 3,170 CNY | 36.269.350 Stk. | |
| 3,220 CNY | 3,430 CNY | 3,210 CNY | 3,350 CNY | 196.644.993 Stk. |