Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 22,340 USD +0,380 USD · +1,73 % gestern, 20:52:02 · 140 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,000 USD | 22,000 USD | 22,000 USD | 22,000 USD | 457 Stk. | |
20,850 USD | 21,380 USD | 20,850 USD | 21,216 USD | 1.614 Stk. | |
21,105 USD | 21,105 USD | 21,105 USD | 21,105 USD | 204 Stk. | |
21,825 USD | 21,825 USD | 21,825 USD | 21,825 USD | 440 Stk. | |
21,554 USD | 21,554 USD | 21,412 USD | 21,412 USD | 1.019 Stk. | |
22,430 USD | 22,430 USD | 22,430 USD | 22,430 USD | 198 Stk. | |
22,550 USD | 22,550 USD | 21,440 USD | 21,500 USD | 3.573 Stk. | |
21,610 USD | 21,713 USD | 21,500 USD | 21,500 USD | 508 Stk. | |
21,120 USD | 21,260 USD | 21,120 USD | 21,260 USD | 2.768 Stk. | |
21,350 USD | 21,350 USD | 21,350 USD | 21,350 USD | 275 Stk. | |
21,960 USD | 21,960 USD | 21,960 USD | 21,960 USD | 501 Stk. | |
22,340 USD | 22,340 USD | 22,340 USD | 22,340 USD | 245 Stk. |