AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DASHANG CO. A YC 1

WKN
A0M3TL
Ticker
600694
ISIN
CNE000000DW4
• Shanghai
21,060 CNY
-0,140 CNY-0,66 %
Geld
21,060 CNY
(1.300 Stk.)
Brief
21,070 CNY
(3.100 Stk.)
Marktkapitalisierung
795,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,060 CNY
-0,140 CNY · -0,66 %
gestern, 09:00:03 · 13.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DASHANG CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,430 CNY19,250 CNY18,210 CNY19,070 CNY4.511.029 Stk.
19,020 CNY19,290 CNY18,850 CNY18,930 CNY4.241.421 Stk.
19,230 CNY19,640 CNY18,880 CNY19,210 CNY5.531.811 Stk.
19,000 CNY19,200 CNY17,750 CNY17,770 CNY7.795.867 Stk.
17,870 CNY18,580 CNY17,870 CNY18,570 CNY3.830.663 Stk.
18,560 CNY19,120 CNY18,410 CNY18,740 CNY3.559.300 Stk.
18,760 CNY19,250 CNY18,600 CNY19,050 CNY3.054.733 Stk.
18,970 CNY19,640 CNY18,970 CNY19,500 CNY4.839.219 Stk.
19,280 CNY19,550 CNY19,180 CNY19,450 CNY3.827.191 Stk.
19,550 CNY19,640 CNY19,100 CNY19,530 CNY2.377.788 Stk.
19,520 CNY19,740 CNY19,190 CNY19,530 CNY3.324.931 Stk.
19,530 CNY19,540 CNY19,100 CNY19,480 CNY3.219.088 Stk.
19,470 CNY20,230 CNY19,220 CNY20,190 CNY5.173.051 Stk.
20,100 CNY20,490 CNY19,780 CNY20,420 CNY6.292.150 Stk.
20,510 CNY21,450 CNY20,510 CNY21,330 CNY6.572.385 Stk.
21,200 CNY21,490 CNY20,990 CNY21,420 CNY4.394.901 Stk.
21,280 CNY21,380 CNY20,890 CNY20,920 CNY3.345.019 Stk.
20,880 CNY21,320 CNY20,880 CNY21,200 CNY2.251.313 Stk.
21,200 CNY21,320 CNY21,000 CNY21,060 CNY2.196.457 Stk.
Werbung ausblenden