Werbung ausblenden
Aktie

Alle Kurse zur SHANDONG DACH.PEST. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
27,080 CNY
+0,290 CNY+1,08 %
Geld
27,070 CNY
(7.800 Stk.)
Brief
27,080 CNY
(7.100 Stk.)
Tagesvolumen
3.309.002 Stk.
Tagesspanne
26,500  –  27,190 CNY
52W-Spanne
11,630  –  33,460 CNY
Marktkapitalisierung
1,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.27,080 CNY
+0,290 CNY ·
+1,08 %
15.08.2025, 09:00:05  · 49.100 Stk.
+0,290 CNY ·
+1,08 %		27,070 CNY
15.08.2025, 09:00:05  · 7.800 Stk.
27,080 CNY
15.08.2025, 09:00:05  · 7.100 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG DACH.PEST. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,220 CNY28,620 CNY28,090 CNY28,400 CNY6.495.100 Stk.
28,360 CNY29,070 CNY28,200 CNY28,840 CNY6.045.772 Stk.
28,850 CNY28,920 CNY28,380 CNY28,630 CNY4.548.300 Stk.
28,620 CNY28,970 CNY28,340 CNY28,570 CNY3.922.879 Stk.
28,440 CNY28,930 CNY28,200 CNY28,340 CNY3.870.202 Stk.
28,340 CNY28,600 CNY27,560 CNY27,900 CNY7.732.679 Stk.
27,900 CNY28,120 CNY27,780 CNY28,020 CNY3.616.990 Stk.
28,300 CNY28,300 CNY27,580 CNY27,740 CNY5.760.800 Stk.
29,000 CNY29,500 CNY27,470 CNY27,530 CNY17.479.994 Stk.
27,000 CNY27,600 CNY26,480 CNY27,330 CNY10.423.362 Stk.
27,100 CNY27,290 CNY26,550 CNY26,620 CNY6.347.944 Stk.
26,580 CNY26,690 CNY26,380 CNY26,550 CNY4.075.474 Stk.
26,310 CNY26,980 CNY26,150 CNY26,860 CNY3.843.377 Stk.
26,990 CNY27,100 CNY26,780 CNY26,870 CNY3.575.499 Stk.
26,870 CNY27,750 CNY26,740 CNY27,360 CNY6.193.700 Stk.
27,330 CNY27,780 CNY27,120 CNY27,370 CNY5.172.904 Stk.
27,490 CNY27,490 CNY27,130 CNY27,200 CNY2.923.900 Stk.
27,210 CNY27,400 CNY26,800 CNY27,240 CNY3.528.400 Stk.
27,070 CNY27,270 CNY26,850 CNY26,870 CNY3.568.902 Stk.
26,870 CNY27,110 CNY26,700 CNY27,070 CNY4.096.401 Stk.
27,100 CNY27,130 CNY26,700 CNY26,790 CNY3.213.500 Stk.
26,700 CNY27,190 CNY26,500 CNY27,080 CNY3.309.002 Stk.
Werbung ausblenden