Werbung ausblenden
Aktie

Alle Kurse zur NINGBO CHENG H.M.I. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
10,820 CNY
-0,310 CNY-2,79 %
Geld
10,820 CNY
(105.000 Stk.)
Brief
10,830 CNY
(48.800 Stk.)
Tagesvolumen
22.000.200 Stk.
Tagesspanne
10,680  –  11,200 CNY
52W-Spanne
7,230  –  12,910 CNY
Marktkapitalisierung
599,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.10,820 CNY
-0,310 CNY ·
-2,79 %
heute, 09:00:02  · 291.800 Stk.
-0,310 CNY ·
-2,79 %		10,820 CNY
heute, 09:00:02  · 105.000 Stk.
10,830 CNY
heute, 09:00:02  · 48.800 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO CHENG H.M.I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,260 CNY10,290 CNY10,050 CNY10,120 CNY18.300.300 Stk.
10,180 CNY10,190 CNY9,960 CNY10,040 CNY15.946.210 Stk.
10,020 CNY10,020 CNY9,760 CNY9,770 CNY15.382.000 Stk.
9,760 CNY9,830 CNY9,680 CNY9,740 CNY13.830.600 Stk.
9,720 CNY10,200 CNY9,550 CNY9,960 CNY35.110.535 Stk.
9,980 CNY10,580 CNY9,930 CNY10,200 CNY29.736.801 Stk.
10,120 CNY10,450 CNY10,050 CNY10,390 CNY29.802.901 Stk.
10,390 CNY10,780 CNY10,350 CNY10,620 CNY53.861.896 Stk.
10,600 CNY11,040 CNY10,500 CNY10,700 CNY46.941.112 Stk.
10,680 CNY10,940 CNY10,420 CNY10,770 CNY38.467.801 Stk.
10,660 CNY10,780 CNY10,270 CNY10,330 CNY25.421.144 Stk.
10,330 CNY11,360 CNY10,170 CNY10,720 CNY55.956.510 Stk.
10,570 CNY11,580 CNY10,400 CNY11,210 CNY63.079.566 Stk.
11,080 CNY11,990 CNY11,080 CNY11,390 CNY68.021.602 Stk.
11,200 CNY11,550 CNY11,070 CNY11,120 CNY36.041.119 Stk.
11,020 CNY11,230 CNY10,930 CNY11,050 CNY24.467.609 Stk.
10,980 CNY11,150 CNY10,760 CNY10,990 CNY25.235.437 Stk.
11,060 CNY11,390 CNY10,800 CNY10,880 CNY40.110.030 Stk.
10,700 CNY11,380 CNY10,700 CNY11,230 CNY42.802.686 Stk.
11,200 CNY11,340 CNY11,010 CNY11,030 CNY25.241.100 Stk.
10,960 CNY11,070 CNY10,850 CNY11,030 CNY19.760.205 Stk.
10,980 CNY11,350 CNY10,840 CNY11,310 CNY33.972.006 Stk.
11,220 CNY11,290 CNY10,980 CNY11,130 CNY21.124.247 Stk.
Werbung ausblenden