AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu DAII LIFEADR

ISIN
US23380Y1073
Land
Japan 🇯🇵
• Nasdaq OTC
23,170 USD
-0,685 USD-2,87 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
23,170 USD
-0,685 USD · -2,87 %
heute, 18:03:25 · 256 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAII LIFEADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,445 USD24,701 USD24,445 USD24,701 USD3.292 Stk.
24,555 USD25,190 USD24,440 USD24,450 USD12.355 Stk.
24,090 USD24,693 USD23,503 USD24,060 USD45.754 Stk.
23,610 USD24,360 USD23,570 USD23,770 USD11.562 Stk.
23,630 USD24,380 USD23,540 USD23,890 USD9.405 Stk.
23,870 USD24,140 USD23,160 USD23,160 USD7.288 Stk.
22,960 USD22,970 USD22,220 USD22,290 USD6.955 Stk.
22,405 USD22,725 USD22,270 USD22,590 USD3.518 Stk.
22,700 USD23,038 USD22,490 USD22,490 USD6.429 Stk.
22,255 USD22,750 USD22,255 USD22,750 USD22.412 Stk.
22,550 USD23,090 USD22,520 USD23,090 USD8.391 Stk.
23,095 USD23,190 USD22,720 USD23,180 USD2.760 Stk.
22,770 USD22,936 USD22,735 USD22,936 USD2.713 Stk.
22,365 USD22,823 USD22,083 USD22,173 USD10.243 Stk.
23,235 USD23,348 USD22,990 USD22,990 USD3.374 Stk.
23,400 USD23,616 USD23,070 USD23,130 USD6.669 Stk.
23,250 USD23,385 USD23,100 USD23,385 USD1.390 Stk.
23,285 USD23,285 USD23,000 USD23,000 USD7.215 Stk.
23,755 USD24,040 USD23,380 USD23,380 USD6.878 Stk.
23,844 USD24,390 USD23,490 USD23,490 USD2.521 Stk.
24,068 USD24,068 USD23,790 USD23,855 USD4.227 Stk.
Werbung ausblenden