Werbung ausblenden
Aktie • Pharma

Alle Kurse zur DAIICHI SANKYO SP. ADR 1 Aktie

WKN
ISIN
Land
Japan 🇯🇵
Ticker
•
WKN
Land
Japan 🇯🇵
ISIN
Ticker
•
•
23,935 USD
-0,175 USD-0,73 %
Tagesvolumen
116.645 Stk.
Tagesspanne
23,870  –  24,145 USD
52W-Spanne
20,920  –  36,680 USD
Marktkapitalisierung
38,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,20 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–19,700 EUR
-0,700 EUR ·
-3,43 %
gestern, 08:31:19  · 0 Stk.
-0,700 EUR ·
-3,43 %
Nasdaq OTC
verzögert
116.645 Stk.23,935 USD
-0,175 USD ·
-0,73 %
gestern, 21:52:31  · 797 Stk.
-0,175 USD ·
-0,73 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DAIICHI SANKYO SP. ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,350 USD24,520 USD24,300 USD24,400 USD156.837 Stk.
24,000 USD24,520 USD24,000 USD24,350 USD87.379 Stk.
23,430 USD24,640 USD23,430 USD24,410 USD190.489 Stk.
24,690 USD25,110 USD24,690 USD25,110 USD141.859 Stk.
25,920 USD25,920 USD25,420 USD25,740 USD170.484 Stk.
27,210 USD27,210 USD26,560 USD26,980 USD200.037 Stk.
26,960 USD27,000 USD26,190 USD26,300 USD833.052 Stk.
24,690 USD25,300 USD24,690 USD25,300 USD405.179 Stk.
25,860 USD25,860 USD24,925 USD25,480 USD451.216 Stk.
25,110 USD25,670 USD25,110 USD25,210 USD294.374 Stk.
24,500 USD24,550 USD24,300 USD24,510 USD163.971 Stk.
23,880 USD24,690 USD23,880 USD24,260 USD154.110 Stk.
24,400 USD24,640 USD24,400 USD24,500 USD197.927 Stk.
23,500 USD24,950 USD23,500 USD23,890 USD362.306 Stk.
23,610 USD24,310 USD23,610 USD23,830 USD216.334 Stk.
23,900 USD24,300 USD23,900 USD24,220 USD152.262 Stk.
24,230 USD24,620 USD24,230 USD24,530 USD163.380 Stk.
24,480 USD24,690 USD24,230 USD24,270 USD250.505 Stk.
24,690 USD25,295 USD24,690 USD25,172 USD152.562 Stk.
25,000 USD25,060 USD24,920 USD25,020 USD120.735 Stk.
24,360 USD24,360 USD24,110 USD24,110 USD54.043 Stk.
24,145 USD24,145 USD23,870 USD23,935 USD116.645 Stk.
Werbung ausblenden