Aktie
Alle Kurse zur SYSGROUP PLC LS-,01 Aktie
- WKN
- A2AL91
- ISIN
- GB00BYT18182
- Land
- Großbritannien 🇬🇧
- Ticker
- SYS
- WKN
- A2AL91
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BYT18182
- Ticker
- SYS
• London Stock Exchange
19,000 GBp
0,000 GBp0,00 %
Geld
18,000 GBp
(10.000 Stk.)
Brief
20,000 GBp
(10.000 Stk.)
Tagesvolumen
51.806 Stk.
Tagesspanne
18,000 – 18,880 GBp
52W-Spanne
15,000 – 36,740 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 51.806 Stk. | 19,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:05 · unbekannt | 0,000 GBp · 0,00 % | 18,000 GBp gestern, 12:00:19 · 10.000 Stk. | 20,000 GBp gestern, 12:00:19 · 10.000 Stk. | 2,000 GBp 10,00 % |
Times & Sales
Historische Kurse zu SYSGROUP PLC LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,500 GBp | 20,500 GBp | 20,500 GBp | 20,500 GBp | 0 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,500 GBp | 20,500 GBp | 0 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,000 GBp | 20,500 GBp | 39.971 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,150 GBp | 20,500 GBp | 10.374 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,500 GBp | 20,500 GBp | 0 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,500 GBp | 20,500 GBp | 0 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,500 GBp | 20,500 GBp | 0 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,000 GBp | 20,500 GBp | 25.000 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,500 GBp | 20,500 GBp | 0 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,500 GBp | 20,500 GBp | 0 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,290 GBp | 20,500 GBp | 32.295 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,500 GBp | 20,500 GBp | 0 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,500 GBp | 20,500 GBp | 0 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,000 GBp | 20,500 GBp | 9.407 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,250 GBp | 20,500 GBp | 1.250 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,500 GBp | 20,500 GBp | 0 Stk. | |
| 20,500 GBp | 20,500 GBp | 19,000 GBp | 20,000 GBp | 30.000 Stk. | |
| 20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
| 19,000 GBp | 19,000 GBp | 17,000 GBp | 18,500 GBp | 79.450 Stk. | |
| 18,500 GBp | 18,500 GBp | 18,000 GBp | 18,500 GBp | 200.000 Stk. | |
| 18,500 GBp | 18,500 GBp | 17,225 GBp | 18,500 GBp | 1.632.700 Stk. | |
| 18,500 GBp | 19,475 GBp | 18,000 GBp | 19,000 GBp | 213.793 Stk. | |
| 19,000 GBp | 19,000 GBp | 18,000 GBp | 19,000 GBp | 51.806 Stk. |