Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,965 EUR +0,005 EUR · +0,13 % 26.04.2024, 08:03:00 · 0 Stk. | ||||||
4,045 EUR +0,005 EUR · +0,12 % gestern, 11:42:02 · unbekannt | ||||||
Frankfurt verzögert | 4,125 EUR -0,005 EUR · -0,12 % 26.04.2024, 08:08:11 · 0 Stk. | |||||
London verzögert | 340,000 GBp -32,000 GBp · -8,60 % 26.04.2024, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 4,880 USD -0,240 USD · -4,69 % 13.03.2024, 20:08:35 · 5.924 Stk. | |||||
LS Exchange Echtzeit | 4,040 EUR -0,050 EUR · -1,22 % 26.04.2024, 21:38:57 · unbekannt | |||||
Berlin Echtzeit | 4,125 EUR -0,005 EUR · -0,12 % 26.04.2024, 08:12:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,085 EUR 0,000 EUR · 0,00 % 26.04.2024, 19:30:34 · 0 Stk. | |||||
München Echtzeit | 4,220 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 4,180 EUR -0,010 EUR · -0,24 % 26.04.2024, 07:57:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
373,000 GBp | 373,000 GBp | 373,000 GBp | 373,000 GBp | 0 Stk. | |
374,000 GBp | 374,240 GBp | 372,000 GBp | 372,000 GBp | 50.814 Stk. | |
366,000 GBp | 400,000 GBp | 346,000 GBp | 400,000 GBp | 719.493 Stk. | |
370,000 GBp | 370,000 GBp | 370,000 GBp | 370,000 GBp | 207 Stk. | |
367,250 GBp | 375,000 GBp | 367,000 GBp | 375,000 GBp | 6.334 Stk. | |
375,000 GBp | 375,200 GBp | 374,400 GBp | 374,400 GBp | 26.134 Stk. | |
384,000 GBp | 384,000 GBp | 384,000 GBp | 384,000 GBp | 0 Stk. | |
370,150 GBp | 372,000 GBp | 369,000 GBp | 369,000 GBp | 7.510 Stk. | |
364,250 GBp | 371,000 GBp | 364,250 GBp | 371,000 GBp | 10.250 Stk. | |
372,000 GBp | 372,000 GBp | 372,000 GBp | 372,000 GBp | 0 Stk. | |
364,500 GBp | 372,000 GBp | 364,500 GBp | 372,000 GBp | 30.051 Stk. | |
354,000 GBp | 377,000 GBp | 354,000 GBp | 377,000 GBp | 12.096 Stk. | |
371,000 GBp | 371,000 GBp | 371,000 GBp | 371,000 GBp | 0 Stk. | |
356,000 GBp | 372,000 GBp | 350,000 GBp | 372,000 GBp | 11.375 Stk. | |
356,000 GBp | 372,000 GBp | 356,000 GBp | 372,000 GBp | 5.000 Stk. | |
358,000 GBp | 372,000 GBp | 346,660 GBp | 372,000 GBp | 6.556 Stk. | |
372,000 GBp | 372,000 GBp | 372,000 GBp | 372,000 GBp | 0 Stk. | |
372,000 GBp | 372,000 GBp | 372,000 GBp | 372,000 GBp | 0 Stk. | |
356,100 GBp | 372,000 GBp | 356,100 GBp | 372,000 GBp | 11.386 Stk. | |
354,000 GBp | 354,000 GBp | 340,000 GBp | 340,000 GBp | 12.026 Stk. |