Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,900 CNY -0,110 CNY · -0,69 % heute, 09:00:02 · 116.297 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,050 CNY | 15,120 CNY | 14,800 CNY | 14,950 CNY | 8.892.727 Stk. | |
14,950 CNY | 15,110 CNY | 14,900 CNY | 15,040 CNY | 5.800.120 Stk. | |
15,100 CNY | 15,100 CNY | 14,790 CNY | 14,860 CNY | 9.898.834 Stk. | |
14,800 CNY | 15,220 CNY | 14,770 CNY | 15,140 CNY | 11.339.545 Stk. | |
15,090 CNY | 15,600 CNY | 15,050 CNY | 15,500 CNY | 16.029.090 Stk. | |
15,500 CNY | 15,850 CNY | 15,270 CNY | 15,700 CNY | 13.719.563 Stk. | |
15,680 CNY | 15,900 CNY | 15,350 CNY | 15,840 CNY | 15.454.440 Stk. | |
15,830 CNY | 16,190 CNY | 15,730 CNY | 16,030 CNY | 11.683.706 Stk. | |
16,080 CNY | 16,100 CNY | 15,760 CNY | 15,990 CNY | 14.727.512 Stk. | |
15,990 CNY | 16,230 CNY | 15,790 CNY | 15,950 CNY | 18.320.053 Stk. | |
15,920 CNY | 16,480 CNY | 15,920 CNY | 16,440 CNY | 23.150.264 Stk. | |
16,240 CNY | 16,580 CNY | 16,230 CNY | 16,280 CNY | 9.244.173 Stk. | |
16,210 CNY | 16,470 CNY | 16,120 CNY | 16,200 CNY | 10.815.157 Stk. | |
16,200 CNY | 16,680 CNY | 16,150 CNY | 16,500 CNY | 15.161.388 Stk. | |
16,410 CNY | 16,540 CNY | 15,980 CNY | 16,050 CNY | 16.063.784 Stk. | |
16,120 CNY | 16,320 CNY | 15,960 CNY | 16,260 CNY | 9.294.546 Stk. | |
16,110 CNY | 16,360 CNY | 16,030 CNY | 16,180 CNY | 14.411.586 Stk. | |
16,170 CNY | 16,250 CNY | 15,920 CNY | 16,090 CNY | 9.434.710 Stk. | |
15,990 CNY | 16,090 CNY | 15,830 CNY | 16,010 CNY | 13.739.636 Stk. | |
15,910 CNY | 16,040 CNY | 15,650 CNY | 15,900 CNY | 15.370.998 Stk. |