Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,500 EUR 0,000 EUR · 0,00 % gestern, 21:08:23 · 0 Stk. | ||||||
11,500 EUR 0,000 EUR · 0,00 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 11,600 EUR +0,200 EUR · +1,75 % gestern, 08:18:15 · 0 Stk. | |||||
NYSE verzögert | 12,500 USD +0,020 USD · +0,16 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % gestern, 22:26:44 · unbekannt | |||||
Berlin Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,500 EUR 0,000 EUR · 0,00 % gestern, 19:32:04 · 0 Stk. | |||||
gettex Echtzeit | 11,600 EUR 0,000 EUR · 0,00 % gestern, 21:44:20 · 0 Stk. | |||||
Quotrix Echtzeit | 11,700 EUR +0,100 EUR · +0,86 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,650 EUR 0,000 EUR · 0,00 % gestern, 21:48:08 · unbekannt | |||||
LS Exchange Echtzeit | 11,500 EUR 0,000 EUR · 0,00 % gestern, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,290 USD | 12,400 USD | 12,185 USD | 12,380 USD | 1.315.791 Stk. | |
12,420 USD | 12,490 USD | 12,235 USD | 12,260 USD | 2.687.787 Stk. | |
12,410 USD | 12,760 USD | 12,310 USD | 12,740 USD | 1.621.293 Stk. | |
12,730 USD | 12,870 USD | 12,660 USD | 12,700 USD | 1.906.519 Stk. | |
12,730 USD | 12,830 USD | 12,600 USD | 12,640 USD | 1.040.292 Stk. | |
12,430 USD | 12,465 USD | 12,300 USD | 12,390 USD | 1.157.704 Stk. | |
12,280 USD | 12,530 USD | 12,280 USD | 12,450 USD | 955.605 Stk. | |
12,650 USD | 12,890 USD | 12,405 USD | 12,430 USD | 1.025.820 Stk. | |
12,360 USD | 12,640 USD | 12,360 USD | 12,580 USD | 966.339 Stk. | |
12,720 USD | 12,985 USD | 12,720 USD | 12,810 USD | 903.135 Stk. | |
12,860 USD | 12,980 USD | 12,765 USD | 12,950 USD | 883.133 Stk. | |
12,480 USD | 12,510 USD | 12,240 USD | 12,330 USD | 1.125.057 Stk. | |
12,310 USD | 12,440 USD | 12,150 USD | 12,440 USD | 780.666 Stk. | |
12,290 USD | 12,375 USD | 12,000 USD | 12,010 USD | 1.778.617 Stk. | |
12,120 USD | 12,125 USD | 11,830 USD | 11,920 USD | 1.897.504 Stk. | |
11,780 USD | 11,935 USD | 11,635 USD | 11,870 USD | 1.461.848 Stk. | |
11,950 USD | 12,090 USD | 11,870 USD | 11,880 USD | 1.722.967 Stk. | |
11,940 USD | 12,125 USD | 11,825 USD | 12,010 USD | 1.601.837 Stk. | |
11,900 USD | 12,210 USD | 11,900 USD | 12,150 USD | 1.880.832 Stk. | |
12,280 USD | 12,430 USD | 12,150 USD | 12,320 USD | 884.499 Stk. | |
12,300 USD | 12,515 USD | 12,300 USD | 12,490 USD | 752.949 Stk. | |
12,400 USD | 12,540 USD | 12,370 USD | 12,500 USD | 1.295.422 Stk. |