Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
88,300 EUR +2,300 EUR · +2,67 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 86,750 EUR +4,050 EUR · +4,90 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 96,770 USD +2,680 USD · +2,85 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 88,300 EUR +2,300 EUR · +2,67 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 89,200 EUR +2,250 EUR · +2,59 % 31.05.2024, 22:26:47 · unbekannt | |||||
Berlin Echtzeit | 86,100 EUR +2,900 EUR · +3,49 % 31.05.2024, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 88,000 EUR +2,100 EUR · +2,44 % 31.05.2024, 19:31:36 · 0 Stk. | |||||
gettex Echtzeit | 88,700 EUR +1,550 EUR · +1,78 % 31.05.2024, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 86,050 EUR +2,850 EUR · +3,43 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 86,900 EUR +6,100 EUR · +7,55 % 31.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 89,200 EUR +2,200 EUR · +2,53 % 31.05.2024, 21:59:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,880 USD | 77,285 USD | 76,500 USD | 76,550 USD | 53.364 Stk. | |
77,540 USD | 78,802 USD | 77,370 USD | 78,540 USD | 124.124 Stk. | |
78,500 USD | 80,170 USD | 78,300 USD | 78,960 USD | 97.772 Stk. | |
79,550 USD | 80,190 USD | 79,370 USD | 80,110 USD | 78.182 Stk. | |
79,960 USD | 81,140 USD | 79,960 USD | 81,110 USD | 94.338 Stk. | |
81,470 USD | 82,980 USD | 81,235 USD | 82,900 USD | 121.630 Stk. | |
83,000 USD | 84,840 USD | 82,050 USD | 82,820 USD | 190.270 Stk. | |
83,000 USD | 83,873 USD | 82,810 USD | 83,250 USD | 81.203 Stk. | |
83,500 USD | 84,680 USD | 82,652 USD | 84,580 USD | 120.198 Stk. | |
84,520 USD | 85,000 USD | 83,480 USD | 84,380 USD | 86.786 Stk. | |
84,470 USD | 85,770 USD | 83,860 USD | 85,310 USD | 105.777 Stk. | |
85,610 USD | 86,350 USD | 84,840 USD | 85,150 USD | 118.777 Stk. | |
85,000 USD | 86,280 USD | 84,880 USD | 85,860 USD | 144.465 Stk. | |
85,440 USD | 86,240 USD | 85,190 USD | 86,220 USD | 130.202 Stk. | |
86,010 USD | 86,480 USD | 85,000 USD | 86,280 USD | 96.718 Stk. | |
86,600 USD | 88,450 USD | 86,550 USD | 88,200 USD | 159.132 Stk. | |
88,500 USD | 90,950 USD | 88,500 USD | 90,590 USD | 157.061 Stk. | |
87,710 USD | 89,785 USD | 87,000 USD | 87,950 USD | 256.849 Stk. | |
88,000 USD | 91,590 USD | 88,000 USD | 91,480 USD | 147.175 Stk. | |
91,550 USD | 94,730 USD | 91,380 USD | 94,090 USD | 156.933 Stk. | |
95,000 USD | 96,920 USD | 94,630 USD | 96,770 USD | 150.010 Stk. |