Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zur Humanwell Healt 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
22,570 CNY
+2,050 CNY+9,99 %
Geld
22,570 CNY
(2.615.853 Stk.)
Brief
22,570 CNY
(111.800 Stk.)
Tagesvolumen
142.470.215 Stk.
Tagesspanne
20,800  –  22,570 CNY
52W-Spanne
15,680  –  25,900 CNY
Marktkapitalisierung
4,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
142 Mio. Stk.22,570 CNY
+2,050 CNY ·
+9,99 %
heute, 09:00:04  · 112.000 Stk.
+2,050 CNY ·
+9,99 %		22,570 CNY
heute, 09:00:04  · 2.615.853 Stk.
22,570 CNY
heute, 09:00:01  · 111.800 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Humanwell Healt 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,840 CNY21,980 CNY21,510 CNY21,930 CNY20.116.395 Stk.
21,910 CNY22,070 CNY21,750 CNY21,930 CNY14.102.900 Stk.
22,000 CNY22,100 CNY21,760 CNY21,860 CNY12.865.194 Stk.
21,810 CNY21,920 CNY21,620 CNY21,750 CNY13.735.550 Stk.
21,700 CNY21,740 CNY21,410 CNY21,530 CNY15.739.620 Stk.
21,540 CNY21,730 CNY21,420 CNY21,690 CNY11.572.765 Stk.
21,700 CNY22,310 CNY21,660 CNY21,900 CNY24.879.609 Stk.
21,900 CNY21,990 CNY21,720 CNY21,820 CNY16.851.207 Stk.
21,820 CNY21,880 CNY21,000 CNY21,130 CNY36.548.753 Stk.
21,200 CNY21,280 CNY21,090 CNY21,130 CNY26.907.790 Stk.
21,130 CNY21,330 CNY21,000 CNY21,130 CNY35.060.313 Stk.
20,900 CNY21,360 CNY20,790 CNY20,880 CNY41.948.695 Stk.
20,890 CNY20,980 CNY20,700 CNY20,800 CNY21.759.440 Stk.
20,800 CNY20,930 CNY20,690 CNY20,760 CNY31.752.730 Stk.
20,740 CNY21,000 CNY20,740 CNY20,920 CNY28.825.157 Stk.
20,900 CNY20,980 CNY20,710 CNY20,780 CNY44.586.925 Stk.
20,780 CNY21,350 CNY20,740 CNY21,080 CNY53.546.336 Stk.
21,030 CNY21,100 CNY20,400 CNY20,410 CNY47.885.188 Stk.
20,600 CNY20,780 CNY20,060 CNY20,530 CNY33.443.557 Stk.
20,560 CNY20,690 CNY20,380 CNY20,400 CNY28.361.959 Stk.
20,360 CNY20,600 CNY20,180 CNY20,480 CNY26.908.271 Stk.
20,530 CNY20,990 CNY20,420 CNY20,520 CNY32.278.837 Stk.
20,910 CNY22,570 CNY20,800 CNY22,570 CNY142.470.215 Stk.
Werbung ausblenden