Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zur Humanwell Healt 'A' Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,770 CNY
+0,100 CNY+0,48 %
Geld
20,770 CNY
(19.383 Stk.)
Brief
20,780 CNY
(500 Stk.)
Tagesvolumen
10.404.273 Stk.
Tagesspanne
20,580  –  20,850 CNY
52W-Spanne
15,680  –  25,900 CNY
Marktkapitalisierung
4,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.20,770 CNY
+0,100 CNY ·
+0,48 %
20.06.2025, 09:00:06  · 97.124 Stk.
+0,100 CNY ·
+0,48 %		20,770 CNY
20.06.2025, 09:00:06  · 19.383 Stk.
20,780 CNY
20.06.2025, 09:00:06  · 500 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Humanwell Healt 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,550 CNY20,560 CNY20,120 CNY20,260 CNY15.392.400 Stk.
20,280 CNY21,130 CNY20,280 CNY20,880 CNY39.102.179 Stk.
20,880 CNY21,070 CNY20,710 CNY20,810 CNY11.289.305 Stk.
20,800 CNY21,560 CNY20,750 CNY21,190 CNY19.055.532 Stk.
21,200 CNY21,850 CNY21,100 CNY21,750 CNY20.079.387 Stk.
21,740 CNY22,580 CNY21,700 CNY22,310 CNY26.081.189 Stk.
22,310 CNY22,580 CNY22,070 CNY22,180 CNY15.258.715 Stk.
22,010 CNY22,710 CNY21,910 CNY22,560 CNY21.658.868 Stk.
22,630 CNY22,680 CNY22,220 CNY22,480 CNY16.676.095 Stk.
22,500 CNY22,500 CNY21,920 CNY21,980 CNY18.683.987 Stk.
21,950 CNY22,150 CNY21,570 CNY21,650 CNY15.821.213 Stk.
21,650 CNY22,120 CNY21,490 CNY21,660 CNY22.109.794 Stk.
21,660 CNY21,850 CNY21,220 CNY21,500 CNY19.754.419 Stk.
21,500 CNY21,630 CNY21,120 CNY21,410 CNY15.152.672 Stk.
21,420 CNY21,940 CNY21,350 CNY21,730 CNY16.376.561 Stk.
21,740 CNY21,890 CNY21,140 CNY21,200 CNY17.874.590 Stk.
21,270 CNY21,400 CNY20,880 CNY21,020 CNY13.670.214 Stk.
21,050 CNY21,210 CNY20,640 CNY20,680 CNY16.652.123 Stk.
20,660 CNY20,790 CNY20,520 CNY20,640 CNY9.400.624 Stk.
20,660 CNY20,800 CNY20,550 CNY20,670 CNY11.152.258 Stk.
20,660 CNY20,850 CNY20,580 CNY20,770 CNY10.404.273 Stk.
Werbung ausblenden