Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,500 EUR 0,000 EUR · 0,00 % gestern, 16:15:38 · 0 Stk. | ||||||
11,500 EUR -0,100 EUR · -0,86 % gestern, 17:35:28 · unbekannt | ||||||
Frankfurt verzögert | 11,300 EUR -0,100 EUR · -0,88 % gestern, 08:11:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,205 USD -0,256 USD · -2,05 % heute, 21:49:51 · 215 Stk. | |||||
Berlin Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,500 EUR 0,000 EUR · 0,00 % gestern, 19:31:30 · 0 Stk. | |||||
gettex Echtzeit | 11,800 EUR 0,000 EUR · 0,00 % gestern, 21:43:17 · 0 Stk. | |||||
München Echtzeit | 11,800 EUR 0,000 EUR · 0,00 % gestern, 08:03:57 · 0 Stk. | |||||
Quotrix Echtzeit | 11,800 EUR +0,100 EUR · +0,85 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,700 EUR -0,100 EUR · -0,85 % gestern, 21:59:34 · unbekannt | |||||
LS Exchange Echtzeit | 11,500 EUR -0,100 EUR · -0,86 % gestern, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,930 USD | 12,978 USD | 12,880 USD | 12,930 USD | 223.649 Stk. | |
12,800 USD | 12,810 USD | 12,710 USD | 12,740 USD | 128.205 Stk. | |
12,710 USD | 12,748 USD | 12,680 USD | 12,680 USD | 179.132 Stk. | |
12,650 USD | 12,660 USD | 12,450 USD | 12,480 USD | 2.534.070 Stk. | |
12,520 USD | 12,580 USD | 12,435 USD | 12,580 USD | 834.339 Stk. | |
12,500 USD | 12,550 USD | 12,470 USD | 12,490 USD | 417.054 Stk. | |
12,500 USD | 12,527 USD | 12,450 USD | 12,490 USD | 320.677 Stk. | |
12,360 USD | 12,410 USD | 12,300 USD | 12,370 USD | 774.341 Stk. | |
12,436 USD | 12,436 USD | 12,310 USD | 12,400 USD | 159.547 Stk. | |
12,280 USD | 12,320 USD | 12,230 USD | 12,230 USD | 189.435 Stk. | |
12,340 USD | 12,340 USD | 12,200 USD | 12,240 USD | 185.615 Stk. | |
12,220 USD | 12,260 USD | 12,180 USD | 12,230 USD | 280.794 Stk. | |
12,470 USD | 12,540 USD | 12,430 USD | 12,520 USD | 391.485 Stk. | |
12,560 USD | 12,630 USD | 12,520 USD | 12,580 USD | 252.844 Stk. | |
12,640 USD | 12,710 USD | 12,620 USD | 12,680 USD | 160.802 Stk. | |
12,747 USD | 12,840 USD | 12,735 USD | 12,770 USD | 147.690 Stk. | |
12,770 USD | 12,810 USD | 12,748 USD | 12,760 USD | 136.930 Stk. | |
12,780 USD | 12,840 USD | 12,740 USD | 12,840 USD | 279.320 Stk. | |
12,690 USD | 12,780 USD | 12,630 USD | 12,730 USD | 197.191 Stk. | |
12,500 USD | 12,540 USD | 12,464 USD | 12,510 USD | 498.893 Stk. | |
12,520 USD | 12,650 USD | 12,520 USD | 12,610 USD | 192.076 Stk. | |
12,470 USD | 12,700 USD | 12,460 USD | 12,460 USD | 125.158 Stk. | |
12,300 USD | 12,300 USD | 12,010 USD | 12,205 USD | 95.615 Stk. |