Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,300 EUR -0,200 EUR · -1,48 % heute, 08:16:36 · 0 Stk. |
Nasdaq OTC verzögert | 14,670 USD +0,060 USD · +0,41 % gestern, 21:45:53 · 971 Stk. |
gettex Echtzeit | 13,600 EUR 0,000 EUR · 0,00 % heute, 14:13:27 · 0 Stk. |
München Echtzeit | 13,800 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. |
Baader Bank Echtzeit | 13,600 EUR +0,050 EUR · +0,37 % heute, 11:32:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,990 USD | 14,990 USD | 14,840 USD | 14,880 USD | 375.074 Stk. | |
15,140 USD | 15,230 USD | 15,080 USD | 15,230 USD | 20.745 Stk. | |
15,220 USD | 15,245 USD | 15,100 USD | 15,110 USD | 9.882 Stk. | |
15,125 USD | 15,270 USD | 15,125 USD | 15,270 USD | 12.250 Stk. | |
15,158 USD | 15,225 USD | 15,120 USD | 15,193 USD | 129.224 Stk. | |
15,120 USD | 15,120 USD | 14,880 USD | 14,922 USD | 10.912 Stk. | |
14,745 USD | 14,840 USD | 14,710 USD | 14,800 USD | 11.932 Stk. | |
14,430 USD | 14,640 USD | 14,430 USD | 14,640 USD | 21.376 Stk. | |
14,525 USD | 14,580 USD | 14,470 USD | 14,470 USD | 5.292 Stk. | |
14,690 USD | 14,710 USD | 14,540 USD | 14,700 USD | 6.014 Stk. | |
14,403 USD | 14,403 USD | 14,250 USD | 14,350 USD | 14.859 Stk. | |
14,504 USD | 14,540 USD | 14,350 USD | 14,540 USD | 18.895 Stk. | |
14,449 USD | 14,600 USD | 14,420 USD | 14,420 USD | 11.190 Stk. | |
14,510 USD | 14,560 USD | 14,450 USD | 14,560 USD | 42.232 Stk. | |
14,640 USD | 14,730 USD | 14,580 USD | 14,720 USD | 15.782 Stk. | |
14,930 USD | 15,030 USD | 14,920 USD | 15,000 USD | 4.468 Stk. | |
14,810 USD | 14,870 USD | 14,710 USD | 14,870 USD | 5.150 Stk. | |
14,580 USD | 14,668 USD | 14,502 USD | 14,600 USD | 8.154 Stk. | |
14,670 USD | 14,690 USD | 14,470 USD | 14,669 USD | 7.811 Stk. | |
14,695 USD | 14,840 USD | 14,550 USD | 14,840 USD | 19.167 Stk. | |
14,520 USD | 14,673 USD | 14,483 USD | 14,610 USD | 13.408 Stk. | |
14,540 USD | 14,850 USD | 14,430 USD | 14,670 USD | 41.162 Stk. |