Aktie
Alle Kurse zur DAP GAYRIMENKUL G. CL.C Aktie
- WKN
- A40J1Y
- ISIN
- TREDAPG00032
- Land
- Türkei 🇹🇷
- Ticker
- DAPGM
- WKN
- A40J1Y
- Land
- Türkei 🇹🇷
- ISIN
- TREDAPG00032
- Ticker
- DAPGM
• Istanbul Stock Exchange
17,300 TRY
+0,100 TRY+0,58 %
Geld
17,290 TRY
(136.295 Stk.)
Brief
17,300 TRY
(212.607 Stk.)
Tagesvolumen
51.384.429 Stk.
Tagesspanne
16,880 – 17,390 TRY
52W-Spanne
4,360 – 17,940 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 51 Mio. Stk. | 17,300 TRY +0,100 TRY · +0,58 % 29.08.2025, 17:09:34 · 31.893 Stk. | +0,100 TRY · +0,58 % | 17,290 TRY 29.08.2025, 17:10:00 · 136.295 Stk. | 17,300 TRY 29.08.2025, 17:10:00 · 212.607 Stk. | 0,010 TRY 0,06 % |
Times & Sales
Historische Kurse zu DAP GAYRIMENKUL G. CL.C
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,000 TRY | 13,360 TRY | 12,990 TRY | 13,260 TRY | 108.647.201 Stk. | |
| 13,260 TRY | 13,460 TRY | 13,100 TRY | 13,270 TRY | 52.381.309 Stk. | |
| 13,400 TRY | 13,680 TRY | 12,500 TRY | 13,380 TRY | 67.453.108 Stk. | |
| 13,450 TRY | 13,730 TRY | 13,350 TRY | 13,410 TRY | 47.187.996 Stk. | |
| 13,370 TRY | 14,000 TRY | 13,320 TRY | 13,980 TRY | 46.531.897 Stk. | |
| 13,900 TRY | 14,040 TRY | 13,100 TRY | 13,310 TRY | 57.544.541 Stk. | |
| 13,360 TRY | 13,750 TRY | 13,330 TRY | 13,700 TRY | 26.564.558 Stk. | |
| 13,700 TRY | 13,960 TRY | 13,530 TRY | 13,650 TRY | 29.315.682 Stk. | |
| 13,650 TRY | 15,010 TRY | 13,450 TRY | 15,010 TRY | 215.444.942 Stk. | |
| 15,020 TRY | 15,210 TRY | 13,590 TRY | 13,940 TRY | 121.991.730 Stk. | |
| 13,970 TRY | 14,550 TRY | 13,700 TRY | 14,200 TRY | 62.636.827 Stk. | |
| 14,400 TRY | 15,440 TRY | 14,270 TRY | 15,270 TRY | 53.210.933 Stk. | |
| 15,320 TRY | 15,740 TRY | 14,940 TRY | 15,540 TRY | 80.641.304 Stk. | |
| 15,560 TRY | 15,990 TRY | 15,550 TRY | 15,900 TRY | 34.008.168 Stk. | |
| 15,920 TRY | 16,290 TRY | 15,640 TRY | 16,050 TRY | 39.545.483 Stk. | |
| 16,080 TRY | 16,140 TRY | 15,900 TRY | 16,010 TRY | 30.332.474 Stk. | |
| 16,100 TRY | 17,230 TRY | 16,000 TRY | 16,600 TRY | 124.843.808 Stk. | |
| 16,600 TRY | 17,010 TRY | 15,790 TRY | 16,300 TRY | 65.107.630 Stk. | |
| 15,900 TRY | 17,280 TRY | 15,110 TRY | 17,000 TRY | 84.463.371 Stk. | |
| 17,010 TRY | 17,790 TRY | 16,990 TRY | 17,640 TRY | 57.226.495 Stk. | |
| 17,620 TRY | 17,940 TRY | 16,990 TRY | 17,200 TRY | 47.519.608 Stk. | |
| 17,280 TRY | 17,390 TRY | 16,880 TRY | 17,300 TRY | 51.384.429 Stk. |