Aktie
Alle Kurse zur DAP GAYRIMENKUL G. CL.C Aktie
- WKN
- A40J1Y
- ISIN
- TREDAPG00032
- Ticker
- DAPGM
- WKN
- A40J1Y
- Ticker
- DAPGM
- ISIN
- TREDAPG00032
• Istanbul Stock Exchange
6,300 TRY
+0,020 TRY+0,32 %
Geld
6,300 TRY
(2.002.924 Stk.)
Brief
6,310 TRY
(133.584 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 6,300 TRY +0,020 TRY · +0,32 % gestern, 16:09:47 · 1.000 Stk. |
Times & Sales
Historische Kurse zu DAP GAYRIMENKUL G. CL.C
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,990 TRY | 5,270 TRY | 4,900 TRY | 5,210 TRY | 37.020.021 Stk. | |
| 5,210 TRY | 5,320 TRY | 5,180 TRY | 5,250 TRY | 21.673.833 Stk. | |
| 5,320 TRY | 5,500 TRY | 5,280 TRY | 5,390 TRY | 44.208.741 Stk. | |
| 5,400 TRY | 5,590 TRY | 5,320 TRY | 5,430 TRY | 61.768.143 Stk. | |
| 5,420 TRY | 5,450 TRY | 5,310 TRY | 5,400 TRY | 26.091.664 Stk. | |
| 5,410 TRY | 5,520 TRY | 5,370 TRY | 5,420 TRY | 32.468.207 Stk. | |
| 5,420 TRY | 5,460 TRY | 5,360 TRY | 5,390 TRY | 18.352.441 Stk. | |
| 5,410 TRY | 5,640 TRY | 5,400 TRY | 5,470 TRY | 43.575.744 Stk. | |
| 5,550 TRY | 5,580 TRY | 5,440 TRY | 5,500 TRY | 32.906.736 Stk. | |
| 5,540 TRY | 5,740 TRY | 5,490 TRY | 5,720 TRY | 48.778.217 Stk. | |
| 5,720 TRY | 5,750 TRY | 5,580 TRY | 5,600 TRY | 20.582.705 Stk. | |
| 5,610 TRY | 5,720 TRY | 5,590 TRY | 5,720 TRY | 18.762.878 Stk. | |
| 5,740 TRY | 5,820 TRY | 5,720 TRY | 5,750 TRY | 25.262.871 Stk. | |
| 5,790 TRY | 5,910 TRY | 5,700 TRY | 5,830 TRY | 30.206.671 Stk. | |
| 5,830 TRY | 5,920 TRY | 5,810 TRY | 5,850 TRY | 18.409.202 Stk. | |
| 5,850 TRY | 5,850 TRY | 5,720 TRY | 5,760 TRY | 21.763.471 Stk. | |
| 5,770 TRY | 5,950 TRY | 5,720 TRY | 5,950 TRY | 28.333.556 Stk. | |
| 6,010 TRY | 6,140 TRY | 5,990 TRY | 6,030 TRY | 38.993.426 Stk. | |
| 6,500 TRY | 6,500 TRY | 6,080 TRY | 6,160 TRY | 36.349.655 Stk. | |
| 6,200 TRY | 6,220 TRY | 6,090 TRY | 6,160 TRY | 36.120.134 Stk. | |
| 6,190 TRY | 6,280 TRY | 6,140 TRY | 6,280 TRY | 20.721.316 Stk. | |
| 6,300 TRY | 6,340 TRY | 6,200 TRY | 6,300 TRY | 17.976.412 Stk. |