Aktie

Alle Kurse zur DAQ.ECO.GRP. A YC1 Aktie

heute, 09:00:05 • Shanghai

30,940 CNY

+0,270 CNY+0,88 %

Geld

30,930 CNY

(400 Stk.)

Brief

30,940 CNY

(1.300 Stk.)

Tagesvolumen

4.371.800 Stk.

Tagesspanne

30,200 – 31,230 CNY

52W-Spanne

6,760 – 40,770 CNY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Shanghai täglich	4 Mio. Stk.	30,940 CNY +0,270 CNY · +0,88 % heute, 09:00:05 · 33.900 Stk.	+0,270 CNY · +0,88 %	30,930 CNY heute, 09:00:05 · 400 Stk.	30,940 CNY heute, 09:00:05 · 1.300 Stk.	0,010 CNY 0,03 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	36,550 CNY	37,530 CNY	35,580 CNY	36,320 CNY	11.320.000 Stk.
27.05.2025	35,530 CNY	36,880 CNY	35,000 CNY	35,600 CNY	10.946.970 Stk.
28.05.2025	35,600 CNY	35,830 CNY	33,090 CNY	33,970 CNY	14.190.095 Stk.
29.05.2025	33,970 CNY	34,320 CNY	33,180 CNY	34,060 CNY	8.403.340 Stk.
30.05.2025	34,430 CNY	34,950 CNY	33,580 CNY	33,800 CNY	7.882.060 Stk.
03.06.2025	33,000 CNY	35,430 CNY	32,890 CNY	34,610 CNY	10.011.010 Stk.
04.06.2025	34,080 CNY	36,850 CNY	34,080 CNY	36,540 CNY	14.539.070 Stk.
05.06.2025	36,170 CNY	36,200 CNY	33,890 CNY	35,000 CNY	14.013.110 Stk.
06.06.2025	34,940 CNY	35,080 CNY	33,500 CNY	34,340 CNY	7.417.100 Stk.
09.06.2025	34,700 CNY	35,290 CNY	34,100 CNY	34,510 CNY	6.086.672 Stk.
10.06.2025	34,520 CNY	34,650 CNY	33,110 CNY	34,060 CNY	7.442.580 Stk.
11.06.2025	34,000 CNY	34,430 CNY	33,380 CNY	33,640 CNY	5.268.190 Stk.
12.06.2025	33,620 CNY	35,000 CNY	33,300 CNY	34,520 CNY	6.361.900 Stk.
13.06.2025	34,470 CNY	34,590 CNY	33,220 CNY	34,010 CNY	6.015.420 Stk.
16.06.2025	34,190 CNY	35,540 CNY	33,500 CNY	34,130 CNY	6.887.150 Stk.
17.06.2025	34,130 CNY	34,400 CNY	33,330 CNY	33,400 CNY	4.707.100 Stk.
18.06.2025	33,210 CNY	33,590 CNY	32,130 CNY	32,270 CNY	5.485.390 Stk.
19.06.2025	32,350 CNY	32,580 CNY	31,210 CNY	31,430 CNY	5.004.800 Stk.
20.06.2025	31,700 CNY	31,900 CNY	30,860 CNY	31,000 CNY	3.629.900 Stk.
23.06.2025	30,870 CNY	31,470 CNY	30,000 CNY	30,670 CNY	6.031.870 Stk.
24.06.2025	31,070 CNY	31,230 CNY	30,200 CNY	30,940 CNY	4.371.800 Stk.