Werbung ausblenden
Aktie

Alle Kurse zur DAQ.ECO.GRP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
36,420 CNY
-1,020 CNY-2,72 %
Geld
36,410 CNY
(1.000 Stk.)
Brief
36,420 CNY
(22.200 Stk.)
Tagesvolumen
2.846.510 Stk.
Tagesspanne
36,300  –  37,990 CNY
52W-Spanne
6,760  –  45,050 CNY
Marktkapitalisierung
594,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.36,420 CNY
-1,020 CNY ·
-2,72 %
heute, 09:00:04  · 27.700 Stk.
-1,020 CNY ·
-2,72 %		36,410 CNY
heute, 09:00:04  · 1.000 Stk.
36,420 CNY
heute, 09:00:04  · 22.200 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DAQ.ECO.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,810 CNY35,600 CNY33,350 CNY35,020 CNY6.695.100 Stk.
34,990 CNY35,500 CNY34,600 CNY35,090 CNY3.693.100 Stk.
35,280 CNY35,350 CNY34,780 CNY35,050 CNY3.385.050 Stk.
35,050 CNY37,900 CNY34,810 CNY37,180 CNY8.596.120 Stk.
36,940 CNY37,360 CNY36,250 CNY36,500 CNY4.430.200 Stk.
35,780 CNY38,000 CNY35,780 CNY37,540 CNY5.204.180 Stk.
37,550 CNY40,000 CNY37,550 CNY39,850 CNY7.194.940 Stk.
39,850 CNY39,860 CNY38,360 CNY39,410 CNY6.830.980 Stk.
39,390 CNY43,350 CNY39,210 CNY43,350 CNY8.176.243 Stk.
44,870 CNY45,050 CNY42,690 CNY42,930 CNY11.067.723 Stk.
43,280 CNY43,400 CNY39,530 CNY40,410 CNY10.646.670 Stk.
40,810 CNY40,870 CNY39,850 CNY39,950 CNY5.833.340 Stk.
39,670 CNY39,990 CNY38,700 CNY39,360 CNY5.391.580 Stk.
39,420 CNY39,970 CNY38,550 CNY38,900 CNY4.122.480 Stk.
38,810 CNY39,580 CNY38,380 CNY39,000 CNY3.870.510 Stk.
39,180 CNY39,180 CNY37,000 CNY39,130 CNY6.075.840 Stk.
39,490 CNY40,210 CNY38,610 CNY38,790 CNY5.086.235 Stk.
38,990 CNY39,000 CNY37,880 CNY37,900 CNY4.083.230 Stk.
38,280 CNY38,520 CNY37,200 CNY38,300 CNY5.145.035 Stk.
38,420 CNY39,990 CNY38,080 CNY39,010 CNY5.218.550 Stk.
39,020 CNY39,020 CNY37,630 CNY37,930 CNY4.538.790 Stk.
37,930 CNY37,940 CNY36,510 CNY37,440 CNY3.624.900 Stk.
37,440 CNY37,990 CNY36,300 CNY36,420 CNY2.846.510 Stk.
Werbung ausblenden