Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,200 EUR -0,600 EUR · -1,63 % 30.04.2024, 16:15:38 · 0 Stk. | ||||||
36,600 EUR -0,800 EUR · -2,14 % 30.04.2024, 22:06:49 · unbekannt | ||||||
Frankfurt verzögert | 36,800 EUR -0,600 EUR · -1,60 % 30.04.2024, 21:49:44 · 0 Stk. | |||||
Nasdaq OTC verzögert | 39,030 USD -0,150 USD · -0,38 % gestern, 21:59:59 · 580 Stk. | |||||
Berlin Echtzeit | 36,800 EUR +0,200 EUR · +0,55 % 30.04.2024, 08:04:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 37,400 EUR +0,200 EUR · +0,54 % 30.04.2024, 08:12:10 · 0 Stk. | |||||
Quotrix Echtzeit | 37,800 EUR +0,200 EUR · +0,53 % 30.04.2024, 07:57:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 36,600 EUR -0,800 EUR · -2,14 % 30.04.2024, 22:06:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,360 USD | 43,420 USD | 42,950 USD | 43,120 USD | 53.501 Stk. | |
42,880 USD | 43,360 USD | 42,780 USD | 43,060 USD | 59.799 Stk. | |
43,200 USD | 43,450 USD | 42,455 USD | 42,830 USD | 71.233 Stk. | |
42,940 USD | 43,740 USD | 42,752 USD | 43,500 USD | 75.976 Stk. | |
43,700 USD | 43,850 USD | 43,430 USD | 43,640 USD | 37.357 Stk. | |
43,470 USD | 43,500 USD | 43,010 USD | 43,420 USD | 52.136 Stk. | |
42,580 USD | 42,780 USD | 42,465 USD | 42,570 USD | 46.468 Stk. | |
42,720 USD | 42,940 USD | 42,270 USD | 42,860 USD | 75.827 Stk. | |
41,970 USD | 41,980 USD | 41,410 USD | 41,500 USD | 82.655 Stk. | |
41,830 USD | 41,916 USD | 40,930 USD | 41,210 USD | 57.174 Stk. | |
41,020 USD | 41,410 USD | 40,910 USD | 41,230 USD | 72.504 Stk. | |
41,180 USD | 41,180 USD | 40,530 USD | 40,660 USD | 62.654 Stk. | |
40,800 USD | 41,010 USD | 40,540 USD | 40,620 USD | 56.822 Stk. | |
40,610 USD | 40,840 USD | 40,360 USD | 40,410 USD | 43.387 Stk. | |
40,980 USD | 41,310 USD | 40,878 USD | 41,070 USD | 87.233 Stk. | |
40,900 USD | 41,250 USD | 40,830 USD | 41,100 USD | 110.046 Stk. | |
41,890 USD | 41,890 USD | 41,450 USD | 41,650 USD | 77.303 Stk. | |
39,340 USD | 40,252 USD | 38,910 USD | 40,080 USD | 83.255 Stk. | |
40,570 USD | 40,710 USD | 40,280 USD | 40,290 USD | 50.107 Stk. | |
40,380 USD | 40,480 USD | 40,010 USD | 40,230 USD | 74.864 Stk. | |
39,590 USD | 39,740 USD | 39,180 USD | 39,180 USD | 46.432 Stk. | |
38,250 USD | 40,360 USD | 38,000 USD | 39,030 USD | 35.849 Stk. |