Aktie

Alle Kurse zur DATCHAT INC. NEW Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• Nasdaq
2,600 USD
-0,110 USD-4,06 %
Geld
2,560 USD
(100 Stk.)
Brief
2,630 USD
(1.100 Stk.)
Tagesvolumen
237.496 Stk.
Tagesspanne
2,520  –  2,690 USD
52W-Spanne
1,010  –  9,340 USD
Marktkapitalisierung
9,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
237.496 Stk.2,600 USD
-0,110 USD ·
-4,06 %
13.06.2025, 22:00:00  · unbekannt
-0,110 USD ·
-4,06 %		2,560 USD
gestern, 00:42:57  · 100 Stk.
2,630 USD
gestern, 00:42:57  · 1.100 Stk.
0,070 USD
2,66 %

Times & Sales

Historische Kurse zu DATCHAT INC. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,590 USD2,610 USD2,530 USD2,530 USD69.880 Stk.
2,590 USD2,650 USD2,480 USD2,630 USD86.835 Stk.
2,610 USD2,750 USD2,560 USD2,620 USD152.548 Stk.
2,650 USD2,700 USD2,520 USD2,580 USD102.193 Stk.
2,500 USD2,590 USD2,430 USD2,480 USD169.915 Stk.
2,470 USD2,580 USD2,450 USD2,510 USD56.507 Stk.
2,540 USD2,640 USD2,510 USD2,560 USD113.465 Stk.
2,570 USD2,860 USD2,525 USD2,690 USD319.201 Stk.
2,750 USD2,780 USD2,633 USD2,685 USD92.070 Stk.
2,670 USD2,690 USD2,474 USD2,520 USD91.122 Stk.
2,480 USD2,520 USD2,310 USD2,490 USD189.995 Stk.
2,500 USD2,650 USD2,500 USD2,620 USD81.841 Stk.
2,590 USD2,710 USD2,580 USD2,665 USD96.105 Stk.
2,650 USD2,750 USD2,642 USD2,650 USD85.859 Stk.
2,740 USD2,770 USD2,570 USD2,630 USD93.454 Stk.
2,620 USD2,840 USD2,620 USD2,690 USD115.128 Stk.
2,680 USD2,940 USD2,680 USD2,900 USD155.059 Stk.
3,320 USD3,650 USD3,110 USD3,230 USD2.794.288 Stk.
3,240 USD3,240 USD2,850 USD2,920 USD570.668 Stk.
2,920 USD3,020 USD2,700 USD2,710 USD182.328 Stk.
2,610 USD2,690 USD2,520 USD2,600 USD237.496 Stk.