AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur DATCHAT INC. NEW Aktie

WKN
A3EVY6
Ticker
DATS
• 7ZK0
ISIN
US23816M2061
• Nasdaq
2,150 USD
+0,140 USD+6,97 %
Geld
2,130 USD
(100 Stk.)
Brief
2,150 USD
(1.700 Stk.)
Marktkapitalisierung
6,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
140,24 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,150 USD
+0,140 USD · +6,97 %
gestern, 22:00:00  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DATCHAT INC. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,260 USD1,340 USD1,240 USD1,270 USD24.028 Stk.
1,270 USD1,420 USD1,218 USD1,256 USD112.334 Stk.
1,360 USD1,400 USD1,260 USD1,300 USD91.058 Stk.
1,290 USD1,340 USD1,261 USD1,320 USD50.417 Stk.
1,330 USD1,550 USD1,230 USD1,240 USD678.556 Stk.
1,260 USD1,280 USD1,220 USD1,230 USD46.212 Stk.
1,270 USD1,390 USD1,230 USD1,330 USD206.748 Stk.
1,320 USD1,350 USD1,270 USD1,290 USD72.502 Stk.
1,290 USD1,309 USD1,220 USD1,280 USD30.885 Stk.
1,280 USD1,530 USD1,270 USD1,445 USD641.546 Stk.
1,410 USD1,470 USD1,380 USD1,410 USD121.137 Stk.
1,410 USD1,600 USD1,340 USD1,490 USD250.375 Stk.
1,500 USD1,740 USD1,470 USD1,610 USD592.956 Stk.
1,600 USD1,870 USD1,600 USD1,720 USD904.766 Stk.
1,800 USD2,020 USD1,560 USD1,875 USD1.348.880 Stk.
1,520 USD1,660 USD1,390 USD1,430 USD3.550.671 Stk.
1,430 USD1,630 USD1,380 USD1,560 USD981.975 Stk.
1,600 USD1,630 USD1,500 USD1,590 USD511.675 Stk.
1,600 USD1,880 USD1,570 USD1,830 USD670.423 Stk.
1,850 USD1,990 USD1,660 USD1,790 USD711.791 Stk.
3,490 USD3,600 USD2,160 USD2,240 USD54.199.641 Stk.
2,070 USD2,070 USD1,830 USD2,010 USD1.375.990 Stk.
1,980 USD2,430 USD1,965 USD2,150 USD2.186.698 Stk.
Werbung ausblenden