Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Dave Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
238,540 USD
+10,740 USD+4,71 %
Geld
235,000 USD
(200 Stk.)
Brief
241,000 USD
(100 Stk.)
Tagesvolumen
1.081.796 Stk.
Tagesspanne
226,230  –  241,225 USD
52W-Spanne
37,440  –  286,450 USD
Marktkapitalisierung
2,34 Mrd. EUR
Dividendenrendite
–
KGV
34,36
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1 Mio. Stk.238,540 USD
+10,740 USD ·
+4,71 %
heute, 22:00:00  · unbekannt
+10,740 USD ·
+4,71 %		235,000 USD
heute, 22:18:13  · 200 Stk.
241,000 USD
heute, 22:18:13  · 100 Stk.
6,000 USD
2,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Dave

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
200,120 USD200,800 USD185,500 USD190,000 USD594.172 Stk.
187,540 USD189,330 USD181,540 USD188,250 USD389.481 Stk.
186,330 USD189,060 USD184,000 USD186,260 USD213.098 Stk.
186,260 USD200,940 USD184,690 USD199,000 USD316.925 Stk.
198,120 USD208,270 USD195,379 USD198,010 USD361.080 Stk.
197,800 USD209,500 USD196,000 USD208,210 USD475.951 Stk.
209,050 USD216,850 USD207,670 USD207,810 USD494.137 Stk.
208,000 USD221,290 USD205,220 USD217,830 USD318.688 Stk.
220,190 USD222,480 USD209,540 USD213,220 USD284.936 Stk.
204,010 USD212,620 USD198,634 USD210,140 USD308.776 Stk.
212,800 USD217,600 USD204,540 USD204,790 USD312.327 Stk.
199,410 USD207,000 USD194,153 USD195,590 USD513.096 Stk.
199,820 USD200,050 USD189,000 USD194,650 USD486.621 Stk.
195,420 USD200,750 USD194,000 USD195,200 USD364.632 Stk.
194,100 USD219,000 USD193,530 USD217,160 USD533.442 Stk.
217,490 USD219,760 USD209,186 USD214,250 USD348.712 Stk.
219,900 USD228,690 USD213,920 USD224,870 USD388.426 Stk.
225,210 USD230,370 USD224,000 USD229,420 USD351.214 Stk.
230,000 USD230,170 USD218,260 USD218,930 USD417.904 Stk.
219,000 USD221,000 USD206,540 USD214,240 USD437.588 Stk.
216,680 USD223,290 USD212,500 USD218,690 USD295.018 Stk.
219,570 USD229,520 USD218,350 USD227,800 USD357.065 Stk.
226,990 USD241,225 USD226,230 USD238,540 USD1.081.796 Stk.
Werbung ausblenden