Werbung ausblenden
Aktie

Alle Kurse zur DAY ONE BIOPHARMAC.-,0001 Aktie

WKN
A3CQ56
ISIN
US23954D1090
• Nasdaq
12,050 USD
-0,460 USD-3,68 %
Geld
12,000 USD
(100 Stk.)
Brief
12,880 USD
(100 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,050 USD
-0,460 USD · -3,68 %
07.02.2025, 22:00:00  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DAY ONE BIOPHARMAC.-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,010 USD12,210 USD11,590 USD11,800 USD783.904 Stk.
11,830 USD11,980 USD11,520 USD11,560 USD2.334.790 Stk.
11,580 USD11,600 USD11,130 USD11,160 USD2.179.654 Stk.
11,400 USD11,990 USD11,400 USD11,870 USD2.252.286 Stk.
11,830 USD12,520 USD11,760 USD12,400 USD1.585.684 Stk.
12,500 USD12,740 USD12,270 USD12,540 USD1.302.536 Stk.
12,640 USD12,740 USD12,200 USD12,240 USD948.949 Stk.
12,230 USD12,510 USD12,040 USD12,380 USD685.350 Stk.
12,300 USD12,515 USD12,150 USD12,510 USD1.025.111 Stk.
12,430 USD12,515 USD12,160 USD12,210 USD804.022 Stk.
12,240 USD12,870 USD12,240 USD12,770 USD847.538 Stk.
12,790 USD13,530 USD12,565 USD13,210 USD1.239.381 Stk.
13,180 USD13,380 USD12,750 USD13,010 USD859.942 Stk.
13,010 USD13,170 USD12,700 USD12,860 USD904.932 Stk.
12,880 USD13,010 USD12,340 USD12,370 USD867.903 Stk.
12,200 USD12,375 USD11,930 USD12,070 USD1.083.800 Stk.
12,090 USD12,390 USD11,960 USD12,150 USD923.401 Stk.
12,150 USD12,370 USD12,150 USD12,220 USD854.295 Stk.
12,240 USD12,650 USD12,020 USD12,510 USD1.004.512 Stk.
12,450 USD12,610 USD11,940 USD12,050 USD772.608 Stk.
Werbung ausblenden