AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DAY ONE BIOPHARMAC.-,0001

WKN
A3CQ56
ISIN
US23954D1090
• Nasdaq
13,270 USD
-0,330 USD-2,43 %
Geld
13,270 USD
(100 Stk.)
Brief
13,700 USD
(3.300 Stk.)
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
84,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,270 USD
-0,330 USD · -2,43 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DAY ONE BIOPHARMAC.-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,110 USD18,070 USD16,660 USD17,690 USD1.511.404 Stk.
17,940 USD17,940 USD17,050 USD17,570 USD720.528 Stk.
18,000 USD18,000 USD17,130 USD17,170 USD1.163.416 Stk.
16,680 USD17,100 USD16,480 USD16,600 USD1.135.258 Stk.
16,800 USD17,790 USD16,370 USD17,080 USD1.777.935 Stk.
16,760 USD17,040 USD16,145 USD16,410 USD603.191 Stk.
16,550 USD16,940 USD16,260 USD16,380 USD677.734 Stk.
16,340 USD16,660 USD15,920 USD16,000 USD734.965 Stk.
16,150 USD16,380 USD15,810 USD16,050 USD467.496 Stk.
16,300 USD16,730 USD16,130 USD16,620 USD331.987 Stk.
16,890 USD17,140 USD16,340 USD16,420 USD571.842 Stk.
16,490 USD16,490 USD15,910 USD16,020 USD491.717 Stk.
16,040 USD16,380 USD15,760 USD16,170 USD421.575 Stk.
16,170 USD16,320 USD15,870 USD15,970 USD469.882 Stk.
15,530 USD15,740 USD14,500 USD14,790 USD1.090.498 Stk.
14,620 USD15,070 USD14,540 USD14,620 USD710.993 Stk.
14,630 USD14,630 USD13,830 USD13,870 USD922.405 Stk.
13,960 USD14,060 USD13,640 USD13,770 USD562.655 Stk.
13,800 USD14,170 USD13,320 USD13,610 USD1.598.046 Stk.
13,390 USD13,920 USD13,380 USD13,760 USD522.069 Stk.
13,930 USD13,979 USD13,420 USD13,600 USD1.052.160 Stk.
13,770 USD13,930 USD12,950 USD13,270 USD1.108.019 Stk.
Werbung ausblenden