Aktie • Gütertransport

Alle Kurse zur Dazhong Transportation 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,130 CNY
+0,560 CNY+10,05 %
Geld
6,130 CNY
34.265.921 Stk.
Brief
6,130 CNY
119.300 Stk.
Tagesvolumen
58.462.579 Stk.
Tagesspanne
6,130  –  6,130 CNY
52W-Spanne
4,360  –  7,150 CNY
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
58 Mio. Stk.6,130 CNY
+0,560 CNY ·
+10,05 %
gestern, 07:00:03  · 120.200 Stk.
+0,560 CNY ·
+10,05 %		6,130 CNY
gestern, 07:00:03  · 34.265.921 Stk.
6,130 CNY
gestern, 06:59:57  · 119.300 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu Dazhong Transportation 'A'

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,760 CNY4,920 CNY4,740 CNY4,800 CNY33.615.627 Stk.
4,760 CNY4,790 CNY4,710 CNY4,730 CNY17.815.005 Stk.
4,720 CNY4,720 CNY4,620 CNY4,700 CNY15.954.525 Stk.
4,650 CNY4,710 CNY4,620 CNY4,630 CNY17.332.200 Stk.
4,610 CNY4,700 CNY4,610 CNY4,690 CNY14.790.399 Stk.
4,640 CNY4,650 CNY4,510 CNY4,530 CNY32.547.665 Stk.
4,520 CNY4,590 CNY4,510 CNY4,560 CNY20.982.281 Stk.
4,570 CNY4,640 CNY4,550 CNY4,620 CNY19.958.182 Stk.
4,620 CNY4,700 CNY4,600 CNY4,680 CNY21.792.960 Stk.
4,680 CNY4,700 CNY4,620 CNY4,640 CNY17.043.279 Stk.
4,660 CNY4,680 CNY4,560 CNY4,580 CNY16.595.200 Stk.
4,570 CNY4,680 CNY4,540 CNY4,640 CNY19.963.507 Stk.
4,660 CNY4,670 CNY4,510 CNY4,510 CNY23.025.338 Stk.
4,510 CNY4,560 CNY4,440 CNY4,440 CNY17.499.054 Stk.
4,400 CNY4,620 CNY4,360 CNY4,480 CNY22.833.807 Stk.
4,460 CNY4,740 CNY4,460 CNY4,600 CNY30.497.175 Stk.
4,760 CNY5,060 CNY4,730 CNY5,060 CNY87.087.738 Stk.
5,110 CNY5,570 CNY5,110 CNY5,570 CNY152.785.082 Stk.
6,130 CNY6,130 CNY6,130 CNY6,130 CNY58.462.579 Stk.