Aktie • Gütertransport
Alle Kurse zur Dazhong Transportation 'A' Aktie
- WKN
- A0M3LN
- ISIN
- CNE000000511
- Land
- China 🇨🇳
- Ticker
- 600611
- WKN
- A0M3LN
- Land
- China 🇨🇳
- ISIN
- CNE000000511
- Ticker
- 600611
• Shanghai
6,260 CNY
+0,020 CNY+0,32 %
Geld
6,250 CNY
(694.450 Stk.)
Brief
6,260 CNY
(1.240.400 Stk.)
Tagesvolumen
25.943.422 Stk.
Tagesspanne
6,230 – 6,260 CNY
52W-Spanne
4,980 – 12,580 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 26 Mio. Stk. | 6,260 CNY +0,020 CNY · +0,32 % gestern, 09:00:03 · 615.900 Stk. | +0,020 CNY · +0,32 % | 6,250 CNY gestern, 09:00:03 · 694.450 Stk. | 6,260 CNY gestern, 09:00:03 · 1.240.400 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu Dazhong Transportation 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,160 CNY | 6,230 CNY | 6,150 CNY | 6,180 CNY | 29.910.960 Stk. | |
| 6,180 CNY | 6,190 CNY | 6,070 CNY | 6,110 CNY | 29.320.837 Stk. | |
| 6,100 CNY | 6,340 CNY | 6,100 CNY | 6,220 CNY | 65.152.209 Stk. | |
| 6,180 CNY | 6,420 CNY | 6,160 CNY | 6,400 CNY | 108.024.764 Stk. | |
| 6,380 CNY | 6,470 CNY | 6,320 CNY | 6,410 CNY | 56.789.989 Stk. | |
| 6,560 CNY | 6,750 CNY | 6,400 CNY | 6,480 CNY | 112.954.748 Stk. | |
| 6,450 CNY | 6,670 CNY | 6,400 CNY | 6,550 CNY | 101.445.527 Stk. | |
| 6,550 CNY | 6,880 CNY | 6,530 CNY | 6,660 CNY | 187.661.691 Stk. | |
| 6,600 CNY | 6,830 CNY | 6,570 CNY | 6,750 CNY | 116.939.109 Stk. | |
| 6,990 CNY | 7,000 CNY | 6,600 CNY | 6,840 CNY | 167.189.401 Stk. | |
| 6,800 CNY | 6,800 CNY | 6,400 CNY | 6,470 CNY | 128.194.744 Stk. | |
| 6,440 CNY | 6,580 CNY | 6,410 CNY | 6,480 CNY | 57.978.719 Stk. | |
| 6,420 CNY | 6,450 CNY | 6,300 CNY | 6,330 CNY | 53.854.978 Stk. | |
| 6,280 CNY | 6,330 CNY | 6,210 CNY | 6,230 CNY | 41.785.918 Stk. | |
| 6,230 CNY | 6,270 CNY | 6,160 CNY | 6,230 CNY | 29.418.500 Stk. | |
| 6,200 CNY | 6,250 CNY | 6,160 CNY | 6,250 CNY | 19.950.152 Stk. | |
| 6,250 CNY | 6,290 CNY | 6,240 CNY | 6,270 CNY | 27.256.793 Stk. | |
| 6,270 CNY | 6,270 CNY | 6,200 CNY | 6,250 CNY | 29.898.592 Stk. | |
| 6,250 CNY | 6,430 CNY | 6,200 CNY | 6,360 CNY | 59.561.523 Stk. | |
| 6,300 CNY | 6,300 CNY | 6,240 CNY | 6,250 CNY | 34.055.909 Stk. | |
| 6,250 CNY | 6,270 CNY | 6,210 CNY | 6,270 CNY | 22.097.699 Stk. | |
| 6,260 CNY | 6,290 CNY | 6,230 CNY | 6,240 CNY | 23.121.803 Stk. | |
| 6,240 CNY | 6,260 CNY | 6,230 CNY | 6,260 CNY | 25.943.422 Stk. |