Aktie
Alle Kurse zur DBAPPSECURITY CO.LTD A 1 Aktie
- WKN
- A3CRQJ
- ISIN
- CNE100003NT2
- Ticker
- 688023
- WKN
- A3CRQJ
- Ticker
- 688023
- ISIN
- CNE100003NT2
• Shanghai
59,100 CNY
-0,900 CNY-1,50 %
Geld
59,010 CNY
(7.167 Stk.)
Brief
59,100 CNY
(982 Stk.)
Tagesvolumen
7.941.077 Stk.
Tagesspanne
58,220 – 63,000 CNY
52W-Spanne
26,570 – 80,640 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 59,100 CNY -0,900 CNY · -1,50 % heute, 09:00:04 · 51.498 Stk. | -0,900 CNY · -1,50 % | 59,010 CNY heute, 09:00:04 · 7.167 Stk. | 59,100 CNY heute, 09:00:04 · 982 Stk. | 0,090 CNY 0,15 % |
Times & Sales
Historische Kurse zu DBAPPSECURITY CO.LTD A 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 53,800 CNY | 58,120 CNY | 52,720 CNY | 56,740 CNY | 9.252.026 Stk. | |
| 56,410 CNY | 56,410 CNY | 52,430 CNY | 53,000 CNY | 8.712.499 Stk. | |
| 52,990 CNY | 53,500 CNY | 51,200 CNY | 51,670 CNY | 4.742.249 Stk. | |
| 51,640 CNY | 52,220 CNY | 50,910 CNY | 51,460 CNY | 3.052.930 Stk. | |
| 51,460 CNY | 52,990 CNY | 50,850 CNY | 51,150 CNY | 4.874.979 Stk. | |
| 51,150 CNY | 51,950 CNY | 50,440 CNY | 50,680 CNY | 2.989.743 Stk. | |
| 50,440 CNY | 53,330 CNY | 50,440 CNY | 52,180 CNY | 4.365.239 Stk. | |
| 51,800 CNY | 52,550 CNY | 51,360 CNY | 51,560 CNY | 2.920.178 Stk. | |
| 51,300 CNY | 51,730 CNY | 50,630 CNY | 51,610 CNY | 2.567.803 Stk. | |
| 51,600 CNY | 53,680 CNY | 50,660 CNY | 53,400 CNY | 5.399.760 Stk. | |
| 54,310 CNY | 55,980 CNY | 53,510 CNY | 54,010 CNY | 5.296.852 Stk. | |
| 53,990 CNY | 54,740 CNY | 53,030 CNY | 54,660 CNY | 3.713.619 Stk. | |
| 55,190 CNY | 57,450 CNY | 54,170 CNY | 55,300 CNY | 5.498.246 Stk. | |
| 54,850 CNY | 55,530 CNY | 54,120 CNY | 55,220 CNY | 3.844.516 Stk. | |
| 55,220 CNY | 57,270 CNY | 54,700 CNY | 54,700 CNY | 5.903.653 Stk. | |
| 54,590 CNY | 56,100 CNY | 54,130 CNY | 54,900 CNY | 3.693.047 Stk. | |
| 55,130 CNY | 56,750 CNY | 54,550 CNY | 55,470 CNY | 4.229.734 Stk. | |
| 55,180 CNY | 56,090 CNY | 54,400 CNY | 55,400 CNY | 3.634.403 Stk. | |
| 55,200 CNY | 57,650 CNY | 54,800 CNY | 57,530 CNY | 5.433.492 Stk. | |
| 57,660 CNY | 58,630 CNY | 56,720 CNY | 56,980 CNY | 4.404.001 Stk. | |
| 57,040 CNY | 58,130 CNY | 56,660 CNY | 57,250 CNY | 2.704.119 Stk. | |
| 56,890 CNY | 60,000 CNY | 56,110 CNY | 60,000 CNY | 5.295.698 Stk. | |
| 60,160 CNY | 63,000 CNY | 58,220 CNY | 59,100 CNY | 7.941.077 Stk. |