AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DBAPPSECURITY CO.LTD A 1

WKN
A3CRQJ
Ticker
688023
ISIN
CNE100003NT2
• Shanghai
50,680 CNY
+1,310 CNY+2,65 %
Geld
50,670 CNY
(2.000 Stk.)
Brief
50,680 CNY
(210 Stk.)
Marktkapitalisierung
509,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
50,680 CNY
+1,310 CNY · +2,65 %
gestern, 09:00:03 · 26.685 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DBAPPSECURITY CO.LTD A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,500 CNY53,780 CNY51,790 CNY52,980 CNY1.332.349 Stk.
52,960 CNY54,500 CNY52,750 CNY54,440 CNY942.743 Stk.
54,180 CNY55,340 CNY53,290 CNY54,170 CNY1.105.392 Stk.
53,910 CNY56,700 CNY52,520 CNY56,260 CNY2.222.973 Stk.
56,290 CNY58,420 CNY56,030 CNY57,420 CNY2.024.599 Stk.
57,420 CNY57,980 CNY56,080 CNY57,080 CNY1.474.664 Stk.
58,050 CNY58,780 CNY57,420 CNY57,820 CNY1.440.340 Stk.
57,880 CNY58,740 CNY57,610 CNY58,250 CNY1.088.140 Stk.
58,250 CNY58,250 CNY56,060 CNY56,200 CNY1.171.800 Stk.
56,260 CNY57,450 CNY56,260 CNY56,360 CNY1.049.641 Stk.
56,820 CNY56,950 CNY54,510 CNY54,970 CNY1.217.979 Stk.
54,700 CNY54,700 CNY52,050 CNY52,510 CNY1.596.412 Stk.
52,960 CNY53,790 CNY50,590 CNY51,200 CNY1.867.172 Stk.
51,100 CNY51,250 CNY50,010 CNY50,050 CNY1.309.729 Stk.
50,230 CNY50,890 CNY49,500 CNY49,620 CNY1.663.620 Stk.
49,600 CNY51,300 CNY49,010 CNY50,600 CNY2.265.838 Stk.
50,600 CNY52,320 CNY50,110 CNY50,420 CNY2.330.408 Stk.
50,420 CNY50,570 CNY49,290 CNY49,370 CNY1.660.782 Stk.
49,470 CNY50,810 CNY49,130 CNY50,680 CNY1.435.945 Stk.
Werbung ausblenden