Aktie
Alle Kurse zur DBAPPSECURITY CO.LTD A 1 Aktie
- WKN
- A3CRQJ
- ISIN
- CNE100003NT2
- Ticker
- 688023
- WKN
- A3CRQJ
- Ticker
- 688023
- ISIN
- CNE100003NT2
• Shanghai
46,310 CNY
-0,790 CNY-1,68 %
Geld
46,300 CNY
(4.700 Stk.)
Brief
46,310 CNY
(3.387 Stk.)
Tagesvolumen
2.485.892 Stk.
Tagesspanne
46,070 – 47,550 CNY
52W-Spanne
26,380 – 80,640 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 46,310 CNY -0,790 CNY · -1,68 % gestern, 09:00:07 · 23.744 Stk. | -0,790 CNY · -1,68 % | 46,300 CNY gestern, 09:00:07 · 4.700 Stk. | 46,310 CNY gestern, 09:00:07 · 3.387 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu DBAPPSECURITY CO.LTD A 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 46,270 CNY | 47,760 CNY | 45,750 CNY | 47,470 CNY | 5.274.400 Stk. | |
| 48,450 CNY | 50,340 CNY | 48,000 CNY | 50,300 CNY | 7.047.325 Stk. | |
| 50,910 CNY | 51,300 CNY | 48,250 CNY | 48,960 CNY | 5.298.885 Stk. | |
| 48,310 CNY | 50,110 CNY | 48,260 CNY | 49,430 CNY | 3.725.795 Stk. | |
| 49,680 CNY | 49,680 CNY | 48,100 CNY | 48,130 CNY | 2.991.606 Stk. | |
| 48,830 CNY | 49,770 CNY | 48,270 CNY | 49,180 CNY | 3.475.628 Stk. | |
| 49,800 CNY | 49,900 CNY | 47,500 CNY | 47,990 CNY | 5.019.809 Stk. | |
| 47,940 CNY | 49,180 CNY | 47,330 CNY | 48,820 CNY | 3.925.321 Stk. | |
| 48,640 CNY | 48,740 CNY | 47,110 CNY | 47,270 CNY | 2.543.471 Stk. | |
| 47,200 CNY | 47,550 CNY | 46,600 CNY | 47,080 CNY | 1.894.934 Stk. | |
| 47,250 CNY | 47,370 CNY | 46,010 CNY | 46,370 CNY | 2.245.446 Stk. | |
| 46,490 CNY | 47,310 CNY | 45,940 CNY | 47,070 CNY | 2.085.477 Stk. | |
| 47,000 CNY | 47,070 CNY | 46,080 CNY | 46,310 CNY | 1.624.166 Stk. | |
| 46,180 CNY | 46,930 CNY | 45,550 CNY | 46,420 CNY | 1.962.437 Stk. | |
| 46,400 CNY | 46,750 CNY | 45,110 CNY | 45,110 CNY | 2.455.674 Stk. | |
| 45,400 CNY | 45,840 CNY | 45,000 CNY | 45,500 CNY | 1.396.642 Stk. | |
| 45,680 CNY | 45,680 CNY | 44,860 CNY | 45,170 CNY | 1.462.347 Stk. | |
| 45,170 CNY | 45,500 CNY | 44,410 CNY | 44,690 CNY | 1.789.924 Stk. | |
| 44,980 CNY | 47,100 CNY | 44,790 CNY | 47,100 CNY | 3.908.751 Stk. | |
| 47,170 CNY | 47,550 CNY | 46,070 CNY | 46,310 CNY | 2.485.892 Stk. |