Werbung ausblenden
Aktie

Alle Kurse zur DBAPPSECURITY CO.LTD A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
54,130 CNY
-0,570 CNY-1,04 %
Geld
54,120 CNY
(5.384 Stk.)
Brief
54,130 CNY
(1.060 Stk.)
Tagesvolumen
3.672.785 Stk.
Tagesspanne
54,000  –  55,770 CNY
52W-Spanne
27,670  –  80,640 CNY
Marktkapitalisierung
661,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.54,130 CNY
-0,570 CNY ·
-1,04 %
12.09.2025, 09:00:05  · 28.538 Stk.
-0,570 CNY ·
-1,04 %		54,120 CNY
12.09.2025, 09:00:05  · 5.384 Stk.
54,130 CNY
12.09.2025, 09:00:05  · 1.060 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DBAPPSECURITY CO.LTD A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,730 CNY58,960 CNY56,080 CNY56,110 CNY4.525.293 Stk.
56,000 CNY57,310 CNY55,700 CNY57,050 CNY3.575.167 Stk.
57,040 CNY60,280 CNY56,900 CNY59,590 CNY5.745.862 Stk.
59,180 CNY60,310 CNY58,630 CNY58,780 CNY4.257.614 Stk.
58,800 CNY58,930 CNY57,000 CNY58,840 CNY4.008.705 Stk.
59,600 CNY61,300 CNY58,870 CNY59,410 CNY5.134.810 Stk.
59,950 CNY61,620 CNY59,850 CNY61,440 CNY5.176.341 Stk.
62,800 CNY63,820 CNY60,930 CNY61,770 CNY5.724.155 Stk.
61,150 CNY63,230 CNY60,720 CNY62,200 CNY4.797.996 Stk.
62,400 CNY62,930 CNY59,010 CNY59,100 CNY7.275.180 Stk.
58,790 CNY63,770 CNY57,100 CNY62,000 CNY9.962.530 Stk.
61,980 CNY61,980 CNY58,740 CNY59,350 CNY7.256.688 Stk.
60,010 CNY62,150 CNY58,980 CNY59,100 CNY5.960.893 Stk.
58,850 CNY59,090 CNY55,770 CNY55,940 CNY6.252.205 Stk.
56,250 CNY56,900 CNY53,880 CNY54,090 CNY4.383.598 Stk.
54,220 CNY54,770 CNY51,800 CNY52,500 CNY4.396.708 Stk.
52,550 CNY53,970 CNY51,900 CNY53,940 CNY3.092.130 Stk.
53,990 CNY55,200 CNY53,300 CNY55,000 CNY3.396.248 Stk.
54,870 CNY54,870 CNY52,770 CNY52,980 CNY2.727.789 Stk.
52,910 CNY53,870 CNY52,810 CNY53,180 CNY2.015.559 Stk.
53,190 CNY54,740 CNY52,410 CNY54,700 CNY3.117.062 Stk.
55,000 CNY55,770 CNY54,000 CNY54,130 CNY3.672.785 Stk.
Werbung ausblenden