Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,240 EUR +0,080 EUR · +2,53 % 06.06.2024, 08:20:43 · 0 Stk. |
Nasdaq verzögert | 4,120 USD -0,280 USD · -6,36 % 07.02.2025, 22:30:00 · unbekannt |
Berlin Echtzeit | 5,200 EUR -0,100 EUR · -1,89 % 06.06.2024, 20:30:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,280 USD | 5,140 USD | 4,050 USD | 4,970 USD | 799.608 Stk. | |
4,800 USD | 5,420 USD | 4,630 USD | 5,410 USD | 162.968 Stk. | |
4,900 USD | 4,900 USD | 4,300 USD | 4,640 USD | 105.261 Stk. | |
4,370 USD | 5,130 USD | 4,360 USD | 4,860 USD | 69.628 Stk. | |
4,820 USD | 5,150 USD | 4,570 USD | 4,730 USD | 53.005 Stk. | |
4,750 USD | 4,750 USD | 4,465 USD | 4,465 USD | 34.460 Stk. | |
4,590 USD | 4,720 USD | 4,480 USD | 4,520 USD | 36.654 Stk. | |
4,600 USD | 4,740 USD | 4,540 USD | 4,740 USD | 16.144 Stk. | |
4,470 USD | 4,596 USD | 4,380 USD | 4,400 USD | 18.009 Stk. | |
4,560 USD | 4,580 USD | 4,100 USD | 4,340 USD | 36.374 Stk. | |
4,460 USD | 4,520 USD | 4,153 USD | 4,520 USD | 17.964 Stk. | |
4,350 USD | 4,500 USD | 4,192 USD | 4,480 USD | 12.344 Stk. | |
4,300 USD | 4,450 USD | 4,220 USD | 4,220 USD | 5.456 Stk. | |
4,230 USD | 4,260 USD | 4,161 USD | 4,260 USD | 5.902 Stk. | |
4,280 USD | 4,540 USD | 3,800 USD | 4,225 USD | 34.774 Stk. | |
4,010 USD | 4,060 USD | 3,810 USD | 4,060 USD | 12.140 Stk. | |
4,440 USD | 4,530 USD | 4,290 USD | 4,530 USD | 293.771 Stk. | |
4,400 USD | 4,630 USD | 4,390 USD | 4,580 USD | 12.451 Stk. | |
4,480 USD | 4,490 USD | 4,280 USD | 4,400 USD | 17.801 Stk. | |
4,300 USD | 4,450 USD | 4,100 USD | 4,120 USD | 49.985 Stk. |