Aktie

Alle Kurse zur DCT TRADPAR Aktie

gestern, 17:09:33 • Istanbul Stock Exchange

43,980 TRY

+0,280 TRY+0,64 %

Geld

43,980 TRY

(9.055 Stk.)

Brief

44,000 TRY

(1.027 Stk.)

Tagesvolumen

4.585.051 Stk.

Tagesspanne

43,440 – 45,200 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	5 Mio. Stk.	43,980 TRY +0,280 TRY · +0,64 % gestern, 17:09:33 · 9 Stk.	+0,280 TRY · +0,64 %	43,980 TRY gestern, 17:10:01 · 9.055 Stk.	44,000 TRY gestern, 17:10:00 · 1.027 Stk.	0,020 TRY 0,05 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.04.2025	38,600 TRY	38,600 TRY	37,000 TRY	37,280 TRY	3.216.049 Stk.
22.04.2025	37,360 TRY	37,780 TRY	36,820 TRY	37,000 TRY	2.395.857 Stk.
24.04.2025	36,940 TRY	38,100 TRY	36,880 TRY	37,020 TRY	3.543.294 Stk.
25.04.2025	37,140 TRY	37,880 TRY	36,780 TRY	36,980 TRY	4.801.851 Stk.
28.04.2025	37,000 TRY	37,360 TRY	36,900 TRY	36,920 TRY	2.747.674 Stk.
29.04.2025	36,940 TRY	38,400 TRY	36,940 TRY	37,700 TRY	4.506.424 Stk.
30.04.2025	37,700 TRY	38,380 TRY	37,240 TRY	37,280 TRY	3.111.057 Stk.
02.05.2025	37,280 TRY	38,900 TRY	37,240 TRY	38,900 TRY	3.447.502 Stk.
05.05.2025	39,000 TRY	39,280 TRY	38,400 TRY	39,040 TRY	3.491.392 Stk.
06.05.2025	39,300 TRY	42,120 TRY	39,080 TRY	41,080 TRY	7.942.409 Stk.
07.05.2025	41,080 TRY	41,880 TRY	40,280 TRY	40,900 TRY	4.787.117 Stk.
08.05.2025	40,800 TRY	42,420 TRY	40,500 TRY	41,900 TRY	4.083.352 Stk.
09.05.2025	42,400 TRY	46,080 TRY	42,320 TRY	45,740 TRY	12.715.143 Stk.
12.05.2025	45,740 TRY	46,900 TRY	42,700 TRY	43,460 TRY	9.351.349 Stk.
13.05.2025	43,560 TRY	44,720 TRY	43,160 TRY	44,240 TRY	4.584.531 Stk.
14.05.2025	44,000 TRY	45,260 TRY	42,160 TRY	44,000 TRY	7.803.527 Stk.
15.05.2025	44,200 TRY	44,860 TRY	42,640 TRY	42,760 TRY	5.403.846 Stk.
16.05.2025	42,900 TRY	45,240 TRY	42,760 TRY	43,700 TRY	4.905.109 Stk.
20.05.2025	44,340 TRY	45,200 TRY	43,440 TRY	43,980 TRY	4.585.051 Stk.