Aktie

Alle Kurse zur DCT TRADPAR Aktie

ISIN: TREDCTT00025
TREDCTT00025

Land: Türkei 🇹🇷

Ticker: DCTTR
DCTTR

ISIN: TREDCTT00025
TREDCTT00025

Ticker: DCTTR
DCTTR

Land: Türkei 🇹🇷

heute, 17:09:24 • Istanbul Stock Exchange

29,660 TRY

-0,280 TRY-0,94 %

Geld

29,640 TRY

(1.822 Stk.)

Brief

29,660 TRY

(12.672 Stk.)

Tagesvolumen

4.955.222 Stk.

Tagesspanne

29,120 – 30,780 TRY

52W-Spanne

21,160 – 46,900 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	5 Mio. Stk.	29,660 TRY -0,280 TRY · -0,94 % heute, 17:09:24 · 4.599 Stk.	-0,280 TRY · -0,94 %	29,640 TRY heute, 17:10:00 · 1.822 Stk.	29,660 TRY heute, 17:10:00 · 12.672 Stk.	0,020 TRY 0,07 %

Werbung ausblenden

Times & Sales

Historische Kurse zu DCT TRADPAR

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
11.08.2025	39,160 TRY	41,600 TRY	36,500 TRY	40,860 TRY	22.269.104 Stk.
12.08.2025	40,000 TRY	40,880 TRY	36,780 TRY	36,780 TRY	26.544.374 Stk.
13.08.2025	33,120 TRY	35,580 TRY	33,120 TRY	34,100 TRY	26.814.528 Stk.
14.08.2025	35,500 TRY	35,500 TRY	33,740 TRY	33,740 TRY	7.362.295 Stk.
15.08.2025	34,180 TRY	34,300 TRY	33,740 TRY	34,100 TRY	4.805.815 Stk.
18.08.2025	34,500 TRY	34,700 TRY	33,800 TRY	34,660 TRY	4.427.387 Stk.
19.08.2025	34,660 TRY	36,140 TRY	34,200 TRY	35,440 TRY	10.208.109 Stk.
20.08.2025	35,000 TRY	36,800 TRY	34,700 TRY	36,800 TRY	18.695.085 Stk.
21.08.2025	37,000 TRY	39,600 TRY	36,800 TRY	39,000 TRY	15.062.900 Stk.
22.08.2025	39,040 TRY	40,240 TRY	38,800 TRY	38,960 TRY	7.435.524 Stk.
25.08.2025	38,700 TRY	39,320 TRY	37,000 TRY	37,580 TRY	6.123.260 Stk.
26.08.2025	33,920 TRY	35,200 TRY	33,840 TRY	33,840 TRY	35.744.587 Stk.
27.08.2025	33,840 TRY	34,240 TRY	32,060 TRY	32,160 TRY	10.424.119 Stk.
28.08.2025	32,160 TRY	33,480 TRY	32,080 TRY	32,300 TRY	6.691.877 Stk.
29.08.2025	32,300 TRY	32,400 TRY	31,240 TRY	31,300 TRY	5.036.518 Stk.
01.09.2025	31,600 TRY	32,800 TRY	31,520 TRY	32,300 TRY	5.938.795 Stk.
02.09.2025	32,620 TRY	32,700 TRY	30,280 TRY	31,740 TRY	6.208.417 Stk.
03.09.2025	32,000 TRY	32,600 TRY	31,220 TRY	32,180 TRY	4.052.759 Stk.
04.09.2025	32,480 TRY	32,560 TRY	31,720 TRY	31,940 TRY	4.071.160 Stk.
05.09.2025	31,920 TRY	32,080 TRY	31,320 TRY	31,340 TRY	4.078.163 Stk.
08.09.2025	31,000 TRY	31,000 TRY	30,100 TRY	30,220 TRY	3.099.875 Stk.
09.09.2025	30,560 TRY	30,980 TRY	29,800 TRY	29,920 TRY	3.485.356 Stk.
10.09.2025	30,280 TRY	30,280 TRY	29,280 TRY	29,940 TRY	4.939.427 Stk.
11.09.2025	29,920 TRY	30,780 TRY	29,120 TRY	29,660 TRY	4.955.222 Stk.

Werbung ausblenden