Werbung ausblenden
Aktie

Alle Kurse zur DEKEL AGRI-VI.EO-,0003367 Aktie

WKN
ISIN
Land
Zypern 🇨🇾
Ticker
WKN
Land
Zypern 🇨🇾
ISIN
Ticker
• London Stock Exchange
0,550 GBp
0,000 GBp0,00 %
Geld
0,500 GBp
(450.000 Stk.)
Brief
0,600 GBp
(600.000 Stk.)
Tagesvolumen
144.406 Stk.
Tagesspanne
0,500  –  0,590 GBp
52W-Spanne
0,450  –  1,650 GBp
Marktkapitalisierung
7,65 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
144.406 Stk.0,550 GBp
0,000 GBp ·
0,00 %
11.09.2025, 17:35:25  · unbekannt
0,000 GBp ·
0,00 %		0,500 GBp
11.09.2025, 17:30:00  · 450.000 Stk.
0,600 GBp
11.09.2025, 17:30:00  · 600.000 Stk.
0,100 GBp
16,67 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DEKEL AGRI-VI.EO-,0003367

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,525 GBp0,550 GBp0,455 GBp0,525 GBp6.312.481 Stk.
0,525 GBp0,525 GBp0,500 GBp0,525 GBp100.000 Stk.
0,525 GBp0,525 GBp0,475 GBp0,475 GBp2.827.654 Stk.
0,475 GBp0,500 GBp0,475 GBp0,475 GBp1.000 Stk.
0,475 GBp0,500 GBp0,475 GBp0,475 GBp762.000 Stk.
0,475 GBp0,477 GBp0,475 GBp0,475 GBp29.411 Stk.
0,475 GBp0,475 GBp0,475 GBp0,475 GBp0 Stk.
0,475 GBp0,500 GBp0,475 GBp0,475 GBp20.000 Stk.
0,475 GBp0,500 GBp0,475 GBp0,500 GBp648.400 Stk.
0,500 GBp0,510 GBp0,450 GBp0,500 GBp1.041.000 Stk.
0,500 GBp0,500 GBp0,500 GBp0,500 GBp0 Stk.
0,500 GBp0,550 GBp0,500 GBp0,500 GBp909 Stk.
0,500 GBp0,550 GBp0,500 GBp0,500 GBp599.181 Stk.
0,500 GBp0,500 GBp0,477 GBp0,500 GBp354.897 Stk.
0,500 GBp0,600 GBp0,500 GBp0,550 GBp4.713.996 Stk.
0,550 GBp0,562 GBp0,510 GBp0,550 GBp191.222 Stk.
0,550 GBp0,550 GBp0,510 GBp0,525 GBp458.359 Stk.
0,525 GBp0,525 GBp0,500 GBp0,510 GBp6.473.591 Stk.
0,510 GBp0,525 GBp0,500 GBp0,525 GBp1.406.976 Stk.
0,525 GBp0,550 GBp0,500 GBp0,550 GBp82.551 Stk.
0,550 GBp0,590 GBp0,500 GBp0,550 GBp306.499 Stk.
0,550 GBp0,550 GBp0,506 GBp0,550 GBp1.368.699 Stk.
0,550 GBp0,590 GBp0,500 GBp0,550 GBp144.406 Stk.
Werbung ausblenden