Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,355 EUR +1,850 EUR · +11,93 % heute, 08:10:14 · 0 Stk. | ||||||
17,390 EUR +0,030 EUR · +0,17 % heute, 16:15:18 · unbekannt | ||||||
Frankfurt verzögert | 17,465 EUR +1,880 EUR · +12,06 % heute, 08:10:17 · 0 Stk. | |||||
Nasdaq verzögert | 18,600 USD -0,300 USD · -1,59 % heute, 16:00:15 · 100 Stk. | |||||
gettex Echtzeit | 17,430 EUR -0,135 EUR · -0,77 % heute, 16:13:49 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,390 EUR +0,030 EUR · +0,17 % heute, 16:15:18 · unbekannt | |||||
Tradegate Echtzeit | 17,470 EUR -0,125 EUR · -0,71 % heute, 09:31:05 · 1 Stk. | |||||
Berlin Echtzeit | 17,130 EUR -0,490 EUR · -2,78 % heute, 15:39:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,400 EUR +0,205 EUR · +1,19 % heute, 12:31:37 · 0 Stk. | |||||
München Echtzeit | 17,470 EUR +1,870 EUR · +11,99 % heute, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 17,580 EUR +2,015 EUR · +12,95 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,468 EUR -0,100 EUR · -0,57 % heute, 16:15:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,010 USD | 19,750 USD | 18,905 USD | 19,440 USD | 884.361 Stk. | |
18,570 USD | 18,640 USD | 18,050 USD | 18,420 USD | 1.246.735 Stk. | |
18,710 USD | 19,210 USD | 18,510 USD | 19,170 USD | 872.626 Stk. | |
18,970 USD | 19,010 USD | 17,840 USD | 18,260 USD | 1.100.928 Stk. | |
18,290 USD | 18,290 USD | 17,700 USD | 17,840 USD | 988.439 Stk. | |
17,590 USD | 17,600 USD | 17,150 USD | 17,340 USD | 1.080.929 Stk. | |
17,380 USD | 17,560 USD | 16,790 USD | 16,820 USD | 1.367.429 Stk. | |
16,720 USD | 16,950 USD | 16,540 USD | 16,590 USD | 1.189.747 Stk. | |
16,500 USD | 16,800 USD | 15,915 USD | 16,000 USD | 1.479.992 Stk. | |
16,000 USD | 16,280 USD | 15,480 USD | 15,990 USD | 3.056.993 Stk. | |
16,140 USD | 16,800 USD | 16,020 USD | 16,110 USD | 1.080.081 Stk. | |
16,100 USD | 16,300 USD | 15,470 USD | 15,560 USD | 944.425 Stk. | |
15,250 USD | 15,250 USD | 14,560 USD | 14,960 USD | 1.140.532 Stk. | |
15,080 USD | 15,490 USD | 14,900 USD | 15,430 USD | 1.122.313 Stk. | |
15,640 USD | 15,960 USD | 15,390 USD | 15,600 USD | 910.476 Stk. | |
15,340 USD | 15,575 USD | 15,210 USD | 15,440 USD | 969.506 Stk. | |
15,530 USD | 16,720 USD | 15,400 USD | 16,160 USD | 1.361.291 Stk. | |
16,410 USD | 16,940 USD | 15,920 USD | 16,810 USD | 842.292 Stk. | |
17,170 USD | 17,900 USD | 17,040 USD | 17,140 USD | 868.040 Stk. | |
17,270 USD | 17,710 USD | 16,920 USD | 17,140 USD | 730.974 Stk. | |
17,370 USD | 17,420 USD | 16,710 USD | 16,850 USD | 1.099.315 Stk. | |
17,000 USD | 20,250 USD | 17,000 USD | 18,900 USD | 2.702.182 Stk. |