Aktie • Immobilien
Alle Kurse zur Derwent London Aktie
- WKN
- 897679
- ISIN
- GB0002652740
- Land
- Großbritannien 🇬🇧
- Ticker
- DLN • DVK
- WKN
- 897679
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002652740
- Ticker
- DLN • DVK
•
1.943,000 GBp
-4,000 GBp-0,21 %
Geld
1.940,000 GBp
(153 Stk.)
Brief
1.944,000 GBp
(223 Stk.)
Tagesvolumen
117.463 Stk.
Tagesspanne
1.900,000 – 1.982,000 GBp
52W-Spanne
1.664,995 – 2.528,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 22,800 EUR +0,400 EUR · +1,79 % 03.06.2025, 14:37:05 · 0 Stk. | +0,400 EUR · +1,79 % | |||
LS Exchange Echtzeit  | – | 22,400 EUR +0,200 EUR · +0,90 % 03.06.2025, 22:03:44 · unbekannt | +0,200 EUR · +0,90 % | 22,400 EUR 03.06.2025, 22:57:58 · 225 Stk. | 24,400 EUR 03.06.2025, 22:57:58 · 225 Stk. | 2,000 EUR 8,20 % |
Frankfurt verzögert | – | 22,800 EUR +0,200 EUR · +0,89 % 03.06.2025, 15:29:02 · 0 Stk. | +0,200 EUR · +0,89 % | |||
London Stock Exchange verzögert | 117.463 Stk. | 1.943,000 GBp -4,000 GBp · -0,21 % 03.06.2025, 17:35:28 · unbekannt | -4,000 GBp · -0,21 % | 1.940,000 GBp 03.06.2025, 17:30:00 · 153 Stk. | 1.944,000 GBp 03.06.2025, 17:30:00 · 223 Stk. | 4,000 GBp 0,21 % |
Nasdaq OTC verzögert | 500 Stk. | 22,900 USD -1,350 USD · -5,57 % 07.04.2025, 15:30:32 · 136 Stk. | -1,350 USD · -5,57 % | |||
gettex Echtzeit | 1 Stk. | 23,000 EUR 0,000 EUR · 0,00 % 03.06.2025, 22:44:10 · 0 Stk. | 0,000 EUR · 0,00 % | 22,200 EUR 03.06.2025, 22:00:03 · 125 Stk. | 24,200 EUR 03.06.2025, 22:00:03 · 125 Stk. | 2,000 EUR 8,26 % |
Berlin Echtzeit | – | 23,200 EUR +0,200 EUR · +0,87 % 03.06.2025, 19:27:03 · 0 Stk. | +0,200 EUR · +0,87 % | |||
Düsseldorf Echtzeit | – | 22,400 EUR +0,200 EUR · +0,90 % 03.06.2025, 19:32:00 · 0 Stk. | +0,200 EUR · +0,90 % | |||
München Echtzeit | – | 22,800 EUR +0,200 EUR · +0,89 % 03.06.2025, 17:25:50 · 0 Stk. | +0,200 EUR · +0,89 % | |||
Quotrix Echtzeit | – | 23,200 EUR -0,600 EUR · -2,52 % 03.06.2025, 07:27:05 · 0 Stk. | -0,600 EUR · -2,52 % | 22,600 EUR 03.06.2025, 18:36:39 · 180 Stk. | 24,000 EUR 03.06.2025, 18:36:39 · 180 Stk. | 1,400 EUR 5,83 % |
Baader Trading Echtzeit | – | 23,200 EUR 0,000 EUR · 0,00 % 03.06.2025, 17:34:41 · unbekannt | 0,000 EUR · 0,00 % | 22,200 EUR 03.06.2025, 22:00:03 · 125 Stk. | 24,200 EUR 03.06.2025, 22:00:03 · 125 Stk. | 2,000 EUR 8,26 % |
Lang & Schwarz Echtzeit | – | 22,400 EUR +0,200 EUR · +0,90 % 03.06.2025, 22:03:44 · unbekannt | +0,200 EUR · +0,90 % | 22,400 EUR 03.06.2025, 22:57:58 · 225 Stk. | 24,400 EUR 03.06.2025, 22:57:58 · 225 Stk. | 2,000 EUR 8,20 % |
Times & Sales
Historische Kurse zu Derwent London
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.972,000 GBp | 2.048,000 GBp | 1.972,000 GBp | 2.024,000 GBp | 167.572 Stk. | |
| 2.012,000 GBp | 2.018,000 GBp | 1.969,000 GBp | 1.983,000 GBp | 204.066 Stk. | |
| 1.975,000 GBp | 2.040,000 GBp | 1.973,818 GBp | 1.993,000 GBp | 209.978 Stk. | |
| 1.993,000 GBp | 2.002,000 GBp | 1.988,000 GBp | 1.996,000 GBp | 137.674 Stk. | |
| 2.040,000 GBp | 2.040,000 GBp | 1.973,000 GBp | 1.993,000 GBp | 128.105 Stk. | |
| 1.960,000 GBp | 1.997,000 GBp | 1.921,000 GBp | 1.924,000 GBp | 183.134 Stk. | |
| 1.970,000 GBp | 1.970,000 GBp | 1.919,000 GBp | 1.929,000 GBp | 102.116 Stk. | |
| 1.933,000 GBp | 1.956,000 GBp | 1.918,000 GBp | 1.954,000 GBp | 181.457 Stk. | |
| 1.987,000 GBp | 1.987,000 GBp | 1.945,000 GBp | 1.961,000 GBp | 113.532 Stk. | |
| 1.961,000 GBp | 1.968,200 GBp | 1.921,000 GBp | 1.955,000 GBp | 125.120 Stk. | |
| 1.955,000 GBp | 1.971,000 GBp | 1.949,000 GBp | 1.963,000 GBp | 78.158 Stk. | |
| 1.922,000 GBp | 1.952,000 GBp | 1.914,000 GBp | 1.917,000 GBp | 92.711 Stk. | |
| 1.896,000 GBp | 1.910,000 GBp | 1.892,000 GBp | 1.902,000 GBp | 150.101 Stk. | |
| 1.915,000 GBp | 1.917,000 GBp | 1.864,000 GBp | 1.900,000 GBp | 104.885 Stk. | |
| 1.931,000 GBp | 1.936,000 GBp | 1.910,000 GBp | 1.933,000 GBp | 96.337 Stk. | |
| 1.930,000 GBp | 1.952,000 GBp | 1.929,000 GBp | 1.952,000 GBp | 146.052 Stk. | |
| 1.989,000 GBp | 1.992,000 GBp | 1.946,000 GBp | 1.983,000 GBp | 79.751 Stk. | |
| 2.004,000 GBp | 2.004,000 GBp | 1.973,000 GBp | 1.973,000 GBp | 270.908 Stk. | |
| 1.972,000 GBp | 1.977,000 GBp | 1.931,948 GBp | 1.947,000 GBp | 185.457 Stk. | |
| 1.900,000 GBp | 1.982,000 GBp | 1.900,000 GBp | 1.943,000 GBp | 117.463 Stk. |