Aktie • Immobilien
Alle Kurse zur Derwent London Aktie
- WKN
- 897679
- ISIN
- GB0002652740
- Land
- Großbritannien 🇬🇧
- Ticker
- DLN • DVK
- WKN
- 897679
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002652740
- Ticker
- DLN • DVK
•
1.700,000 GBp
-14,000 GBp-0,82 %
Geld
1.700,000 GBp
(619 Stk.)
Brief
1.702,000 GBp
(250 Stk.)
Tagesvolumen
286.771 Stk.
Tagesspanne
1.693,750 – 1.718,000 GBp
52W-Spanne
1.664,995 – 2.528,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 19,400 EUR -0,100 EUR · -0,51 % gestern, 17:06:18 · 0 Stk. | -0,100 EUR · -0,51 % | |||
Baader Trading Echtzeit  | – | 19,750 EUR -0,300 EUR · -1,50 % gestern, 17:34:44 · unbekannt | -0,300 EUR · -1,50 % | 18,900 EUR gestern, 17:34:44 · 250 Stk. | 20,800 EUR gestern, 22:07:45 · 250 Stk. | 1,900 EUR 9,13 % |
LS Exchange Echtzeit  | 14 Stk. | 18,900 EUR -0,200 EUR · -1,05 % gestern, 22:07:45 · unbekannt | -0,200 EUR · -1,05 % | 18,900 EUR gestern, 22:58:55 · 105 Stk. | 20,800 EUR gestern, 22:58:55 · 105 Stk. | 1,900 EUR 9,13 % |
Frankfurt verzögert | – | 19,400 EUR -0,100 EUR · -0,51 % gestern, 15:29:02 · 0 Stk. | -0,100 EUR · -0,51 % | |||
London Stock Exchange verzögert | 286.771 Stk. | 1.700,000 GBp -14,000 GBp · -0,82 % gestern, 17:35:17 · unbekannt | -14,000 GBp · -0,82 % | 1.700,000 GBp gestern, 17:30:00 · 619 Stk. | 1.702,000 GBp gestern, 17:30:00 · 250 Stk. | 2,000 GBp 0,12 % |
Nasdaq OTC verzögert | 500 Stk. | 22,900 USD -1,350 USD · -5,57 % 07.04.2025, 15:30:32 · 136 Stk. | -1,350 USD · -5,57 % | |||
gettex Echtzeit | 3 Stk. | 19,800 EUR 0,000 EUR · 0,00 % gestern, 22:13:31 · 0 Stk. | 0,000 EUR · 0,00 % | 18,900 EUR gestern, 22:07:45 · 250 Stk. | 20,800 EUR gestern, 22:07:45 · 250 Stk. | 1,900 EUR 9,13 % |
Berlin Echtzeit | – | 19,800 EUR -0,200 EUR · -1,00 % gestern, 19:27:05 · 0 Stk. | -0,200 EUR · -1,00 % | |||
Düsseldorf Echtzeit | – | 19,100 EUR -0,200 EUR · -1,04 % gestern, 19:31:52 · 0 Stk. | -0,200 EUR · -1,04 % | |||
München Echtzeit | – | 19,400 EUR -0,200 EUR · -1,02 % gestern, 17:25:05 · 0 Stk. | -0,200 EUR · -1,02 % | |||
Quotrix Echtzeit | – | 20,000 EUR -0,200 EUR · -0,99 % gestern, 07:27:05 · 0 Stk. | -0,200 EUR · -0,99 % | 19,200 EUR gestern, 17:31:07 · 210 Stk. | 20,400 EUR gestern, 17:31:07 · 210 Stk. | 1,200 EUR 5,88 % |
Lang & Schwarz Echtzeit | – | 18,900 EUR -0,200 EUR · -1,05 % gestern, 22:07:45 · unbekannt | -0,200 EUR · -1,05 % | 18,900 EUR heute, 12:57:29 · 264 Stk. | 20,800 EUR heute, 12:57:29 · 264 Stk. | 1,900 EUR 9,13 % |
Times & Sales
Historische Kurse zu Derwent London
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.931,000 GBp | 1.944,000 GBp | 1.899,000 GBp | 1.912,000 GBp | 145.991 Stk. | |
| 1.876,000 GBp | 1.940,000 GBp | 1.876,000 GBp | 1.930,000 GBp | 218.975 Stk. | |
| 1.900,000 GBp | 1.922,000 GBp | 1.869,000 GBp | 1.882,000 GBp | 166.822 Stk. | |
| 1.922,000 GBp | 1.922,000 GBp | 1.876,000 GBp | 1.891,000 GBp | 189.283 Stk. | |
| 1.923,000 GBp | 1.923,000 GBp | 1.891,000 GBp | 1.910,000 GBp | 80.053 Stk. | |
| 1.910,000 GBp | 1.938,000 GBp | 1.910,000 GBp | 1.937,000 GBp | 101.460 Stk. | |
| 1.890,000 GBp | 1.941,000 GBp | 1.890,000 GBp | 1.917,000 GBp | 111.450 Stk. | |
| 1.949,000 GBp | 1.949,000 GBp | 1.914,016 GBp | 1.937,000 GBp | 158.139 Stk. | |
| 1.891,000 GBp | 1.978,000 GBp | 1.891,000 GBp | 1.919,000 GBp | 110.091 Stk. | |
| 1.873,000 GBp | 1.977,000 GBp | 1.801,000 GBp | 1.801,000 GBp | 476.903 Stk. | |
| 1.800,000 GBp | 1.801,000 GBp | 1.727,000 GBp | 1.769,000 GBp | 401.664 Stk. | |
| 1.771,000 GBp | 1.796,000 GBp | 1.758,000 GBp | 1.764,000 GBp | 281.462 Stk. | |
| 1.763,000 GBp | 1.781,750 GBp | 1.745,000 GBp | 1.749,000 GBp | 144.863 Stk. | |
| 1.763,000 GBp | 1.764,986 GBp | 1.726,000 GBp | 1.729,000 GBp | 115.660 Stk. | |
| 1.728,000 GBp | 1.738,000 GBp | 1.710,000 GBp | 1.719,000 GBp | 474.203 Stk. | |
| 1.720,000 GBp | 1.740,000 GBp | 1.708,000 GBp | 1.740,000 GBp | 174.866 Stk. | |
| 1.759,000 GBp | 1.759,000 GBp | 1.720,000 GBp | 1.736,000 GBp | 137.461 Stk. | |
| 1.726,000 GBp | 1.766,000 GBp | 1.726,000 GBp | 1.756,000 GBp | 129.270 Stk. | |
| 1.798,000 GBp | 1.798,000 GBp | 1.724,000 GBp | 1.724,000 GBp | 245.008 Stk. | |
| 1.717,000 GBp | 1.745,000 GBp | 1.713,000 GBp | 1.720,000 GBp | 129.985 Stk. | |
| 1.705,000 GBp | 1.723,000 GBp | 1.697,000 GBp | 1.714,000 GBp | 154.344 Stk. | |
| 1.714,000 GBp | 1.718,000 GBp | 1.693,750 GBp | 1.700,000 GBp | 286.771 Stk. |