Aktie
Alle Kurse zur Desa Deri Aktie
- WKN
- A0M5W9
- ISIN
- TREDESA00015
- Land
- Türkei 🇹🇷
- Ticker
- DESA
- WKN
- A0M5W9
- Land
- Türkei 🇹🇷
- ISIN
- TREDESA00015
- Ticker
- DESA
• Istanbul Stock Exchange
9,500 TRY
+0,270 TRY+2,93 %
Geld
9,490 TRY
(802 Stk.)
Brief
9,500 TRY
(5.650 Stk.)
Tagesvolumen
1.669.653 Stk.
Tagesspanne
9,350 – 9,580 TRY
52W-Spanne
7,560 – 16,160 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 9,500 TRY +0,270 TRY · +2,93 % 24.06.2025, 17:08:15 · 500 Stk. | +0,270 TRY · +2,93 % | 9,490 TRY 24.06.2025, 17:10:00 · 802 Stk. | 9,500 TRY 24.06.2025, 17:10:00 · 5.650 Stk. | 0,010 TRY 0,11 % |
Times & Sales
Historische Kurse zu Desa Deri
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,950 TRY | 10,020 TRY | 9,690 TRY | 9,730 TRY | 2.108.789 Stk. | |
9,800 TRY | 9,800 TRY | 9,380 TRY | 9,410 TRY | 1.692.361 Stk. | |
9,200 TRY | 9,620 TRY | 9,190 TRY | 9,290 TRY | 2.240.655 Stk. | |
9,300 TRY | 9,460 TRY | 9,110 TRY | 9,170 TRY | 882.861 Stk. | |
9,010 TRY | 9,480 TRY | 8,990 TRY | 9,080 TRY | 2.234.404 Stk. | |
9,070 TRY | 9,140 TRY | 8,890 TRY | 8,930 TRY | 1.038.001 Stk. | |
8,930 TRY | 9,320 TRY | 8,930 TRY | 9,170 TRY | 1.313.254 Stk. | |
9,070 TRY | 9,680 TRY | 9,070 TRY | 9,630 TRY | 1.908.308 Stk. | |
9,590 TRY | 9,670 TRY | 9,510 TRY | 9,610 TRY | 547.302 Stk. | |
9,610 TRY | 9,950 TRY | 9,610 TRY | 9,860 TRY | 1.432.373 Stk. | |
9,790 TRY | 10,350 TRY | 9,750 TRY | 10,120 TRY | 2.811.892 Stk. | |
10,030 TRY | 10,030 TRY | 9,720 TRY | 9,840 TRY | 1.472.016 Stk. | |
9,240 TRY | 9,500 TRY | 9,100 TRY | 9,490 TRY | 1.843.973 Stk. | |
9,480 TRY | 9,930 TRY | 9,350 TRY | 9,680 TRY | 1.354.972 Stk. | |
9,680 TRY | 9,760 TRY | 9,540 TRY | 9,600 TRY | 792.819 Stk. | |
9,560 TRY | 9,750 TRY | 9,450 TRY | 9,590 TRY | 1.387.286 Stk. | |
9,590 TRY | 9,650 TRY | 9,290 TRY | 9,450 TRY | 1.007.668 Stk. | |
9,450 TRY | 9,670 TRY | 9,400 TRY | 9,420 TRY | 918.887 Stk. | |
9,330 TRY | 9,350 TRY | 9,000 TRY | 9,230 TRY | 1.021.046 Stk. | |
9,350 TRY | 9,580 TRY | 9,350 TRY | 9,500 TRY | 1.669.653 Stk. |