Aktie

Alle Kurse zur Desa Deri Aktie

gestern, 17:09:34 • Istanbul Stock Exchange

9,370 TRY

-0,100 TRY-1,06 %

Geld

9,360 TRY

(1.000 Stk.)

Brief

9,370 TRY

(1.615 Stk.)

Tagesvolumen

796.923 Stk.

Tagesspanne

9,340 – 9,530 TRY

52W-Spanne

7,560 – 16,160 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	796.923 Stk.	9,370 TRY -0,100 TRY · -1,06 % gestern, 17:09:34 · 4.604 Stk.	-0,100 TRY · -1,06 %	9,360 TRY gestern, 17:10:00 · 1.000 Stk.	9,370 TRY gestern, 17:10:00 · 1.615 Stk.	0,010 TRY 0,11 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
27.05.2025	9,800 TRY	9,800 TRY	9,380 TRY	9,410 TRY	1.692.361 Stk.
28.05.2025	9,200 TRY	9,620 TRY	9,190 TRY	9,290 TRY	2.240.655 Stk.
29.05.2025	9,300 TRY	9,460 TRY	9,110 TRY	9,170 TRY	882.861 Stk.
30.05.2025	9,010 TRY	9,480 TRY	8,990 TRY	9,080 TRY	2.234.404 Stk.
02.06.2025	9,070 TRY	9,140 TRY	8,890 TRY	8,930 TRY	1.038.001 Stk.
03.06.2025	8,930 TRY	9,320 TRY	8,930 TRY	9,170 TRY	1.313.254 Stk.
04.06.2025	9,070 TRY	9,680 TRY	9,070 TRY	9,630 TRY	1.908.308 Stk.
05.06.2025	9,590 TRY	9,670 TRY	9,510 TRY	9,610 TRY	547.302 Stk.
10.06.2025	9,610 TRY	9,950 TRY	9,610 TRY	9,860 TRY	1.432.373 Stk.
11.06.2025	9,790 TRY	10,350 TRY	9,750 TRY	10,120 TRY	2.811.892 Stk.
12.06.2025	10,030 TRY	10,030 TRY	9,720 TRY	9,840 TRY	1.472.016 Stk.
13.06.2025	9,240 TRY	9,500 TRY	9,100 TRY	9,490 TRY	1.843.973 Stk.
16.06.2025	9,480 TRY	9,930 TRY	9,350 TRY	9,680 TRY	1.354.972 Stk.
17.06.2025	9,680 TRY	9,760 TRY	9,540 TRY	9,600 TRY	792.819 Stk.
18.06.2025	9,560 TRY	9,750 TRY	9,450 TRY	9,590 TRY	1.387.286 Stk.
19.06.2025	9,590 TRY	9,650 TRY	9,290 TRY	9,450 TRY	1.007.668 Stk.
20.06.2025	9,450 TRY	9,670 TRY	9,400 TRY	9,420 TRY	918.887 Stk.
23.06.2025	9,330 TRY	9,350 TRY	9,000 TRY	9,230 TRY	1.021.046 Stk.
24.06.2025	9,350 TRY	9,580 TRY	9,350 TRY	9,500 TRY	1.669.653 Stk.
25.06.2025	9,500 TRY	9,710 TRY	9,450 TRY	9,470 TRY	1.297.309 Stk.
26.06.2025	9,450 TRY	9,530 TRY	9,340 TRY	9,370 TRY	796.923 Stk.