Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,880 USD +0,130 USD · +4,73 % 04.10.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,650 USD | 2,700 USD | 2,530 USD | 2,630 USD | 338.597 Stk. | |
2,620 USD | 2,650 USD | 2,530 USD | 2,610 USD | 361.228 Stk. | |
2,620 USD | 2,625 USD | 2,580 USD | 2,600 USD | 267.880 Stk. | |
2,580 USD | 2,650 USD | 2,500 USD | 2,630 USD | 437.641 Stk. | |
2,640 USD | 2,650 USD | 2,580 USD | 2,620 USD | 352.887 Stk. | |
2,650 USD | 2,870 USD | 2,580 USD | 2,790 USD | 332.809 Stk. | |
2,810 USD | 2,960 USD | 2,780 USD | 2,800 USD | 393.746 Stk. | |
2,830 USD | 2,910 USD | 2,780 USD | 2,810 USD | 351.475 Stk. | |
2,810 USD | 2,910 USD | 2,750 USD | 2,770 USD | 294.174 Stk. | |
2,820 USD | 2,880 USD | 2,775 USD | 2,780 USD | 249.932 Stk. | |
2,750 USD | 2,860 USD | 2,700 USD | 2,810 USD | 1.262.615 Stk. | |
2,830 USD | 2,940 USD | 2,770 USD | 2,860 USD | 616.363 Stk. | |
2,870 USD | 2,980 USD | 2,870 USD | 2,940 USD | 546.205 Stk. | |
2,920 USD | 2,940 USD | 2,810 USD | 2,820 USD | 430.263 Stk. | |
2,870 USD | 2,870 USD | 2,775 USD | 2,810 USD | 335.565 Stk. | |
2,820 USD | 2,980 USD | 2,690 USD | 2,920 USD | 421.313 Stk. | |
2,930 USD | 2,960 USD | 2,870 USD | 2,940 USD | 609.856 Stk. | |
2,910 USD | 2,910 USD | 2,740 USD | 2,750 USD | 610.304 Stk. | |
2,720 USD | 2,770 USD | 2,660 USD | 2,710 USD | 478.059 Stk. | |
2,680 USD | 2,815 USD | 2,660 USD | 2,750 USD | 309.895 Stk. | |
2,780 USD | 2,950 USD | 2,780 USD | 2,880 USD | 284.055 Stk. |