Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,900 USD -0,210 USD · -6,76 % 14.06.2024, 18:17:40 · 4.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,420 USD | 3,420 USD | 3,420 USD | 3,420 USD | 467 Stk. | |
3,040 USD | 3,420 USD | 3,040 USD | 3,420 USD | 1.850 Stk. | |
3,270 USD | 3,270 USD | 3,170 USD | 3,170 USD | 2.845 Stk. | |
3,165 USD | 3,165 USD | 3,165 USD | 3,165 USD | 315 Stk. | |
3,120 USD | 3,190 USD | 3,120 USD | 3,190 USD | 1.435 Stk. | |
3,250 USD | 3,250 USD | 3,250 USD | 3,250 USD | 878 Stk. | |
3,030 USD | 3,030 USD | 3,030 USD | 3,030 USD | 1.474 Stk. | |
3,000 USD | 3,000 USD | 2,980 USD | 2,980 USD | 9.198 Stk. | |
2,975 USD | 2,975 USD | 2,975 USD | 2,975 USD | 449 Stk. | |
3,095 USD | 3,095 USD | 3,095 USD | 3,095 USD | 974 Stk. | |
2,980 USD | 2,980 USD | 2,980 USD | 2,980 USD | 1.262 Stk. | |
3,110 USD | 3,110 USD | 3,110 USD | 3,110 USD | 4.025 Stk. | |
2,960 USD | 2,960 USD | 2,710 USD | 2,900 USD | 6.505 Stk. |