Aktie
Alle Kurse zu DEVOLVER DIGITAL DL-,0001
- WKN
- A3C6HX
- ISIN
- USU0858L1036
- Ticker
- DEVO • 8CO
- WKN
- A3C6HX
- Ticker
- DEVO • 8CO
- ISIN
- USU0858L1036
•
22,440 GBp
-0,060 GBp-0,27 %
Geld
22,000 GBp
(15.000 Stk.)
Brief
23,000 GBp
(15.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,232 EUR 0,000 EUR · 0,00 % heute, 14:56:11 · 0 Stk. | |||||
Frankfurt verzögert | 0,250 EUR 0,000 EUR · 0,00 % heute, 08:02:53 · 0 Stk. | |||||
London verzögert | 22,440 GBp -0,060 GBp · -0,27 % heute, 14:38:34 · 4.737 Stk. | |||||
Düsseldorf Echtzeit | 0,230 EUR -0,018 EUR · -7,26 % heute, 09:10:07 · 0 Stk. | |||||
gettex Echtzeit | 0,256 EUR +0,006 EUR · +2,40 % heute, 14:43:17 · 0 Stk. | |||||
München Echtzeit | 0,268 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
Quotrix Echtzeit | 0,270 EUR 0,000 EUR · 0,00 % heute, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,273 EUR +0,005 EUR · +1,87 % heute, 13:03:55 · unbekannt | |||||
Times & Sales
Historische Kurse zu DEVOLVER DIGITAL DL-,0001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,500 GBp | 23,500 GBp | 23,000 GBp | 23,500 GBp | 74.736 Stk. | |
| 23,500 GBp | 23,500 GBp | 23,000 GBp | 23,500 GBp | 51.900 Stk. | |
| 23,500 GBp | 23,500 GBp | 23,000 GBp | 23,500 GBp | 53.796 Stk. | |
| 23,500 GBp | 23,500 GBp | 22,420 GBp | 23,000 GBp | 45.195 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 10.982 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 19.200 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,000 GBp | 22,000 GBp | 0 Stk. | |
| 23,000 GBp | 24,000 GBp | 22,000 GBp | 23,000 GBp | 19.451.528 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,000 GBp | 23,000 GBp | 3.999 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,000 GBp | 23,000 GBp | 107.954 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,000 GBp | 23,000 GBp | 54.722 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 21,000 GBp | 23,000 GBp | 63.397 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,000 GBp | 22,500 GBp | 58.716 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,000 GBp | 22,500 GBp | 108.750 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,000 GBp | 22,500 GBp | 185.532 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. |