Aktie
Alle Kurse zur DEVOLVER DIGITAL DL-,0001 Aktie
- WKN
- A3C6HX
- ISIN
- USU0858L1036
- Ticker
- DEVO • 8CO
- WKN
- A3C6HX
- Ticker
- DEVO • 8CO
- ISIN
- USU0858L1036
•
0,286 EUR
0,000 EUR0,00 %
Geld
0,250 EUR
(2.000 Stk.)
Brief
0,322 EUR
(2.000 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,244 EUR 0,000 EUR · 0,00 % gestern, 14:46:36 · 0 Stk. | |||||
Frankfurt verzögert | 0,228 EUR -0,014 EUR · -5,79 % gestern, 08:08:46 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,272 EUR +0,002 EUR · +0,74 % gestern, 16:00:17 · 0 Stk. | |||||
gettex Echtzeit | 0,254 EUR -0,006 EUR · -2,31 % gestern, 21:43:51 · 0 Stk. | |||||
München Echtzeit | 0,296 EUR 0,000 EUR · 0,00 % gestern, 08:05:01 · 0 Stk. | |||||
Quotrix Echtzeit | 0,284 EUR -0,002 EUR · -0,70 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,286 EUR 0,000 EUR · 0,00 % gestern, 17:30:05 · unbekannt | |||||
London verzögert | 24,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:14 · unbekannt | |||||
Times & Sales
Historische Kurse zu DEVOLVER DIGITAL DL-,0001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 24,500 GBp | 24,500 GBp | 24,000 GBp | 24,500 GBp | 2.000 Stk. | |
| 24,500 GBp | 24,500 GBp | 24,500 GBp | 24,500 GBp | 0 Stk. | |
| 24,500 GBp | 24,500 GBp | 24,500 GBp | 24,500 GBp | 0 Stk. | |
| 24,500 GBp | 24,500 GBp | 24,500 GBp | 24,500 GBp | 0 Stk. | |
| 24,500 GBp | 25,000 GBp | 24,500 GBp | 24,500 GBp | 9.650 Stk. | |
| 24,500 GBp | 25,000 GBp | 24,000 GBp | 24,500 GBp | 4.391 Stk. | |
| 24,500 GBp | 25,000 GBp | 24,500 GBp | 24,500 GBp | 2.000 Stk. | |
| 24,500 GBp | 24,500 GBp | 24,500 GBp | 24,500 GBp | 0 Stk. | |
| 24,500 GBp | 24,500 GBp | 24,000 GBp | 24,500 GBp | 4.082 Stk. | |
| 24,500 GBp | 24,500 GBp | 24,000 GBp | 24,500 GBp | 2.850 Stk. | |
| 24,500 GBp | 24,500 GBp | 24,000 GBp | 24,500 GBp | 4.183 Stk. | |
| 24,500 GBp | 25,000 GBp | 24,500 GBp | 24,500 GBp | 34.000 Stk. | |
| 24,500 GBp | 25,000 GBp | 24,230 GBp | 24,500 GBp | 2.869 Stk. | |
| 24,500 GBp | 24,500 GBp | 24,230 GBp | 24,500 GBp | 1.221 Stk. | |
| 24,500 GBp | 24,500 GBp | 24,252 GBp | 24,500 GBp | 14.000 Stk. | |
| 24,500 GBp | 24,500 GBp | 24,500 GBp | 24,500 GBp | 0 Stk. | |
| 24,500 GBp | 24,500 GBp | 24,230 GBp | 24,500 GBp | 307 Stk. | |
| 24,500 GBp | 25,000 GBp | 24,000 GBp | 24,000 GBp | 12.466 Stk. | |
| 24,000 GBp | 24,000 GBp | 24,000 GBp | 24,000 GBp | 0 Stk. | |
| 24,000 GBp | 24,000 GBp | 24,000 GBp | 24,000 GBp | 0 Stk. |